Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 1.66 | 1.67 | 1.62 | 1.67 | 0.1002 | +0.02 (+1.21%) | 35,096 |
2 Dec 2011 | USD | 1.6 | 1.67 | 1.57 | 1.65 | 0.099 | +0.07 (+4.43%) | 44,621 |
1 Dec 2011 | USD | 1.64 | 1.64 | 1.56 | 1.58 | 0.0948 | -0.06 (-3.66%) | 33,164 |
30 Nov 2011 | USD | 1.61 | 1.64 | 1.56 | 1.64 | 0.0984 | +0.08 (+5.13%) | 65,306 |
29 Nov 2011 | USD | 1.62 | 1.62 | 1.56 | 1.56 | 0.0936 | -0.05 (-3.11%) | 13,912 |
28 Nov 2011 | USD | 1.52 | 1.63 | 1.48 | 1.61 | 0.0966 | +0.15 (+10.27%) | 58,426 |
25 Nov 2011 | USD | 1.48 | 1.52 | 1.45 | 1.46 | 0.0876 | -0.03 (-2.01%) | 18,029 |
24 Nov 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.0894 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.5 | 1.52 | 1.48 | 1.49 | 0.0894 | -0.03 (-1.97%) | 29,452 |
22 Nov 2011 | USD | 1.52 | 1.55 | 1.49 | 1.52 | 0.0912 | 0.0 (0.0%) | 28,187 |
21 Nov 2011 | USD | 1.57 | 1.59 | 1.51 | 1.52 | 0.0912 | -0.08 (-5%) | 23,842 |
18 Nov 2011 | USD | 1.56 | 1.62 | 1.53 | 1.6 | 0.096 | +0.03 (+1.91%) | 29,186 |
17 Nov 2011 | USD | 1.59 | 1.64 | 1.53 | 1.57 | 0.0942 | -0.03 (-1.88%) | 27,610 |
16 Nov 2011 | USD | 1.63 | 1.64 | 1.58 | 1.6 | 0.096 | -0.04 (-2.44%) | 33,703 |
15 Nov 2011 | USD | 1.62 | 1.65 | 1.6 | 1.64 | 0.0984 | 0.0 (0.0%) | 18,954 |
14 Nov 2011 | USD | 1.66 | 1.69 | 1.63 | 1.64 | 0.0984 | -0.05 (-2.96%) | 33,159 |
11 Nov 2011 | USD | 1.74 | 1.74 | 1.611 | 1.69 | 0.1014 | -0.04 (-2.31%) | 75,951 |
10 Nov 2011 | USD | 1.72 | 1.75 | 1.69 | 1.73 | 0.1038 | +0.03 (+1.76%) | 58,172 |
9 Nov 2011 | USD | 1.71 | 1.74 | 1.68 | 1.7 | 0.102 | -0.07 (-3.95%) | 61,863 |
8 Nov 2011 | USD | 1.74 | 1.78 | 1.7 | 1.77 | 0.1062 | +0.04 (+2.31%) | 50,266 |
7 Nov 2011 | USD | 1.73 | 1.76 | 1.69 | 1.73 | 0.1038 | -0.01 (-0.57%) | 63,247 |
4 Nov 2011 | USD | 1.9499 | 1.9499 | 1.66 | 1.74 | 0.1044 | +0.17 (+10.83%) | 587,847 |
3 Nov 2011 | USD | 1.56 | 1.57 | 1.46 | 1.57 | 0.0942 | +0.02 (+1.29%) | 45,468 |
2 Nov 2011 | USD | 1.49 | 1.57 | 1.47 | 1.55 | 0.093 | +0.09 (+6.16%) | 36,539 |
1 Nov 2011 | USD | 1.51 | 1.56 | 1.44 | 1.46 | 0.0876 | -0.09 (-5.81%) | 39,436 |
31 Oct 2011 | USD | 1.5 | 1.58 | 1.49 | 1.55 | 0.093 | +0.04 (+2.65%) | 40,161 |
28 Oct 2011 | USD | 1.58 | 1.64 | 1.51 | 1.51 | 0.0906 | -0.11 (-6.79%) | 70,763 |
27 Oct 2011 | USD | 1.55 | 1.62 | 1.49 | 1.62 | 0.0972 | +0.13 (+8.72%) | 67,949 |
26 Oct 2011 | USD | 1.55 | 1.56 | 1.46 | 1.49 | 0.0894 | -0.03 (-1.97%) | 25,211 |
25 Oct 2011 | USD | 1.56 | 1.61 | 1.49 | 1.52 | 0.0912 | -0.04 (-2.56%) | 29,788 |