| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 1.53 | 1.57 | 1.49 | 1.56 | 0.0936 | +0.04 (+2.63%) | 25,109 |
| 21 Oct 2011 | USD | 1.51 | 1.54 | 1.47 | 1.52 | 0.0912 | +0.06 (+4.11%) | 22,447 |
| 20 Oct 2011 | USD | 1.48 | 1.49 | 1.42 | 1.46 | 0.0876 | -0.01 (-0.68%) | 16,363 |
| 19 Oct 2011 | USD | 1.57 | 1.58 | 1.46 | 1.47 | 0.0882 | -0.1 (-6.37%) | 25,433 |
| 18 Oct 2011 | USD | 1.51 | 1.58 | 1.47 | 1.57 | 0.0942 | +0.05 (+3.29%) | 42,767 |
| 17 Oct 2011 | USD | 1.59 | 1.64 | 1.52 | 1.52 | 0.0912 | -0.09 (-5.59%) | 30,807 |
| 14 Oct 2011 | USD | 1.56 | 1.62 | 1.5 | 1.61 | 0.0966 | +0.06 (+3.87%) | 59,318 |
| 13 Oct 2011 | USD | 1.53 | 1.55 | 1.52 | 1.55 | 0.093 | 0.0 (0.0%) | 15,903 |
| 12 Oct 2011 | USD | 1.6 | 1.62 | 1.47 | 1.55 | 0.093 | -0.02 (-1.27%) | 68,841 |
| 11 Oct 2011 | USD | 1.53 | 1.62 | 1.5 | 1.57 | 0.0942 | +0.01 (+0.64%) | 75,695 |
| 10 Oct 2011 | USD | 1.59 | 1.59 | 1.51 | 1.56 | 0.0936 | +0.01 (+0.65%) | 38,415 |
| 7 Oct 2011 | USD | 1.6 | 1.68 | 1.53 | 1.55 | 0.093 | -0.04 (-2.52%) | 61,408 |
| 6 Oct 2011 | USD | 1.6 | 1.65 | 1.55 | 1.59 | 0.0954 | -0.01 (-0.63%) | 48,631 |
| 5 Oct 2011 | USD | 1.62 | 1.64 | 1.4 | 1.6 | 0.096 | -0.03 (-1.84%) | 29,160 |
| 4 Oct 2011 | USD | 1.45 | 1.64 | 1.43 | 1.63 | 0.0978 | +0.16 (+10.88%) | 125,257 |
| 3 Oct 2011 | USD | 1.54 | 1.55 | 1.44 | 1.47 | 0.0882 | -0.09 (-5.77%) | 46,202 |
| 30 Sep 2011 | USD | 1.58 | 1.605 | 1.53 | 1.56 | 0.0936 | -0.04 (-2.50%) | 49,255 |
| 29 Sep 2011 | USD | 1.53 | 1.67 | 1.51 | 1.6 | 0.096 | +0.08 (+5.26%) | 92,894 |
| 28 Sep 2011 | USD | 1.62 | 1.64 | 1.45 | 1.52 | 0.0912 | -0.11 (-6.75%) | 76,528 |
| 27 Sep 2011 | USD | 1.65 | 1.725 | 1.62 | 1.63 | 0.0978 | 0.0 (0.0%) | 71,230 |
| 26 Sep 2011 | USD | 1.66 | 1.7 | 1.57 | 1.63 | 0.0978 | -0.02 (-1.21%) | 38,917 |
| 23 Sep 2011 | USD | 1.61 | 1.66 | 1.6 | 1.65 | 0.099 | +0.05 (+3.13%) | 52,722 |
| 22 Sep 2011 | USD | 1.76 | 1.84 | 1.6 | 1.6 | 0.096 | -0.2 (-11.11%) | 107,165 |
| 21 Sep 2011 | USD | 1.82 | 1.91 | 1.78 | 1.8 | 0.108 | -0.01 (-0.55%) | 78,132 |
| 20 Sep 2011 | USD | 1.89 | 1.92 | 1.78 | 1.81 | 0.1086 | -0.07 (-3.72%) | 50,681 |
| 19 Sep 2011 | USD | 1.85 | 1.9 | 1.8 | 1.88 | 0.1128 | -0.02 (-1.05%) | 29,292 |
| 16 Sep 2011 | USD | 1.94 | 1.94 | 1.77 | 1.9 | 0.114 | -0.03 (-1.55%) | 51,249 |
| 15 Sep 2011 | USD | 1.93 | 1.94 | 1.85 | 1.93 | 0.1158 | +0.04 (+2.12%) | 57,196 |
| 14 Sep 2011 | USD | 1.87 | 1.94 | 1.78 | 1.89 | 0.1134 | +0.04 (+2.16%) | 82,436 |
| 13 Sep 2011 | USD | 1.76 | 1.94 | 1.76 | 1.85 | 0.111 | +0.09 (+5.11%) | 161,424 |
