| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 2.27 | 2.27 | 2.16 | 2.21 | 0.1326 | -0.04 (-1.78%) | 52,693 |
| 29 Jul 2011 | USD | 2.21 | 2.28 | 2.17 | 2.25 | 0.135 | 0.0 (0.0%) | 47,802 |
| 28 Jul 2011 | USD | 2.24 | 2.25 | 2.2 | 2.25 | 0.135 | 0.0 (0.0%) | 39,429 |
| 27 Jul 2011 | USD | 2.33 | 2.35 | 2.24 | 2.25 | 0.135 | -0.1 (-4.26%) | 59,285 |
| 26 Jul 2011 | USD | 2.41 | 2.43 | 2.34 | 2.35 | 0.141 | -0.07 (-2.89%) | 73,554 |
| 25 Jul 2011 | USD | 2.41 | 2.45 | 2.4 | 2.42 | 0.1452 | -0.03 (-1.22%) | 33,920 |
| 22 Jul 2011 | USD | 2.49 | 2.5 | 2.42 | 2.45 | 0.147 | -0.04 (-1.61%) | 63,823 |
| 21 Jul 2011 | USD | 2.5 | 2.53 | 2.46 | 2.49 | 0.1494 | -0.01 (-0.40%) | 56,154 |
| 20 Jul 2011 | USD | 2.46 | 2.52 | 2.41 | 2.5 | 0.15 | +0.04 (+1.63%) | 50,064 |
| 19 Jul 2011 | USD | 2.43 | 2.46 | 2.36 | 2.46 | 0.1476 | +0.05 (+2.07%) | 38,999 |
| 18 Jul 2011 | USD | 2.4 | 2.43 | 2.36 | 2.41 | 0.1446 | -0.04 (-1.63%) | 62,612 |
| 15 Jul 2011 | USD | 2.46 | 2.4799 | 2.44 | 2.45 | 0.147 | -0.01 (-0.41%) | 59,712 |
| 14 Jul 2011 | USD | 2.47 | 2.475 | 2.37 | 2.46 | 0.1476 | -0.01 (-0.40%) | 47,696 |
| 13 Jul 2011 | USD | 2.45 | 2.48 | 2.43 | 2.47 | 0.1482 | +0.03 (+1.23%) | 49,167 |
| 12 Jul 2011 | USD | 2.46 | 2.48 | 2.4 | 2.44 | 0.1464 | -0.02 (-0.81%) | 34,034 |
| 11 Jul 2011 | USD | 2.47 | 2.49 | 2.45 | 2.46 | 0.1476 | -0.01 (-0.40%) | 46,259 |
| 8 Jul 2011 | USD | 2.45 | 2.5 | 2.44 | 2.47 | 0.1482 | -0.02 (-0.80%) | 36,395 |
| 7 Jul 2011 | USD | 2.42 | 2.52 | 2.4 | 2.49 | 0.1494 | +0.07 (+2.89%) | 107,148 |
| 6 Jul 2011 | USD | 2.42 | 2.438 | 2.32 | 2.42 | 0.1452 | -0.02 (-0.82%) | 64,028 |
| 5 Jul 2011 | USD | 2.36 | 2.44 | 2.32 | 2.44 | 0.1464 | +0.08 (+3.39%) | 41,373 |
| 4 Jul 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.1416 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.29 | 2.37 | 2.27 | 2.36 | 0.1416 | +0.07 (+3.06%) | 37,263 |
| 30 Jun 2011 | USD | 2.3 | 2.31 | 2.27 | 2.29 | 0.1374 | -0.01 (-0.43%) | 21,212 |
| 29 Jun 2011 | USD | 2.32 | 2.3201 | 2.275 | 2.3 | 0.138 | -0.01 (-0.43%) | 15,938 |
| 28 Jun 2011 | USD | 2.33 | 2.36 | 2.2801 | 2.31 | 0.1386 | -0.05 (-2.12%) | 24,043 |
| 27 Jun 2011 | USD | 2.27 | 2.37 | 2.23 | 2.36 | 0.1416 | +0.08 (+3.51%) | 44,399 |
| 24 Jun 2011 | USD | 2.19 | 2.2802 | 2.16 | 2.28 | 0.1368 | +0.1 (+4.59%) | 189,736 |
| 23 Jun 2011 | USD | 2.2 | 2.24 | 2.15 | 2.18 | 0.1308 | -0.06 (-2.68%) | 33,237 |
| 22 Jun 2011 | USD | 2.15 | 2.29 | 2.13 | 2.24 | 0.1344 | +0.08 (+3.70%) | 35,198 |
| 21 Jun 2011 | USD | 2.15 | 2.2 | 2.15 | 2.16 | 0.1296 | +0.02 (+0.93%) | 38,094 |
