| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 2.22 | 2.24 | 2.14 | 2.14 | 0.1284 | -0.1 (-4.46%) | 38,303 |
| 17 Jun 2011 | USD | 2.2 | 2.25 | 2.17 | 2.24 | 0.1344 | +0.05 (+2.28%) | 57,286 |
| 16 Jun 2011 | USD | 2.21 | 2.25 | 2.17 | 2.19 | 0.1314 | -0.01 (-0.45%) | 31,703 |
| 15 Jun 2011 | USD | 2.26 | 2.28 | 2.2 | 2.2 | 0.132 | -0.08 (-3.51%) | 29,443 |
| 14 Jun 2011 | USD | 2.29 | 2.32 | 2.26 | 2.28 | 0.1368 | +0.02 (+0.88%) | 56,459 |
| 13 Jun 2011 | USD | 2.33 | 2.4 | 2.24 | 2.26 | 0.1356 | -0.07 (-3.00%) | 73,318 |
| 10 Jun 2011 | USD | 2.3 | 2.37 | 2.27 | 2.33 | 0.1398 | 0.0 (0.0%) | 62,235 |
| 9 Jun 2011 | USD | 2.25 | 2.34 | 2.24 | 2.33 | 0.1398 | +0.08 (+3.56%) | 66,050 |
| 8 Jun 2011 | USD | 2.27 | 2.29 | 2.23 | 2.25 | 0.135 | -0.03 (-1.32%) | 43,796 |
| 7 Jun 2011 | USD | 2.29 | 2.34 | 2.22 | 2.28 | 0.1368 | +0.01 (+0.44%) | 93,532 |
| 6 Jun 2011 | USD | 2.33 | 2.33 | 2.24 | 2.27 | 0.1362 | -0.05 (-2.16%) | 48,024 |
| 3 Jun 2011 | USD | 2.3 | 2.34 | 2.25 | 2.32 | 0.1392 | -0.01 (-0.43%) | 34,980 |
| 2 Jun 2011 | USD | 2.34 | 2.35 | 2.3 | 2.33 | 0.1398 | -0.01 (-0.43%) | 19,327 |
| 1 Jun 2011 | USD | 2.42 | 2.42 | 2.33 | 2.34 | 0.1404 | -0.09 (-3.70%) | 37,005 |
| 31 May 2011 | USD | 2.38 | 2.43 | 2.36 | 2.43 | 0.1458 | +0.07 (+2.97%) | 39,047 |
| 30 May 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.1416 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.38 | 2.46 | 2.34 | 2.36 | 0.1416 | 0.0 (0.0%) | 74,605 |
| 26 May 2011 | USD | 2.25 | 2.37 | 2.222 | 2.36 | 0.1416 | +0.11 (+4.89%) | 57,302 |
| 25 May 2011 | USD | 2.23 | 2.28 | 2.23 | 2.25 | 0.135 | +0.01 (+0.45%) | 43,915 |
| 24 May 2011 | USD | 2.2 | 2.29 | 2.16 | 2.24 | 0.1344 | +0.04 (+1.82%) | 60,778 |
| 23 May 2011 | USD | 2.19 | 2.25 | 2.15 | 2.2 | 0.132 | -0.01 (-0.45%) | 46,287 |
| 20 May 2011 | USD | 2.25 | 2.27 | 2.2 | 2.21 | 0.1326 | -0.06 (-2.64%) | 32,038 |
| 19 May 2011 | USD | 2.22 | 2.3 | 2.19 | 2.27 | 0.1362 | +0.07 (+3.18%) | 54,361 |
| 18 May 2011 | USD | 2.29 | 2.35 | 2.19 | 2.2 | 0.132 | -0.09 (-3.93%) | 49,678 |
| 17 May 2011 | USD | 2.29 | 2.34 | 2.275 | 2.29 | 0.1374 | 0.0 (0.0%) | 27,507 |
| 16 May 2011 | USD | 2.35 | 2.4 | 2.28 | 2.29 | 0.1374 | -0.09 (-3.78%) | 50,458 |
| 13 May 2011 | USD | 2.34 | 2.4 | 2.2802 | 2.38 | 0.1428 | +0.03 (+1.28%) | 67,640 |
| 12 May 2011 | USD | 2.29 | 2.44 | 2.2703 | 2.35 | 0.141 | +0.04 (+1.73%) | 70,929 |
| 11 May 2011 | USD | 2.26 | 2.38 | 2.24 | 2.31 | 0.1386 | +0.03 (+1.32%) | 102,522 |
| 10 May 2011 | USD | 2.1 | 2.28 | 2.1 | 2.28 | 0.1368 | +0.18 (+8.57%) | 137,243 |
