| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 2.08 | 2.11 | 2.05 | 2.1 | 0.126 | +0.02 (+0.96%) | 33,024 |
| 6 May 2011 | USD | 2.07 | 2.11 | 2.06 | 2.08 | 0.1248 | +0.01 (+0.48%) | 39,190 |
| 5 May 2011 | USD | 2.01 | 2.08 | 2.01 | 2.07 | 0.1242 | +0.05 (+2.48%) | 44,711 |
| 4 May 2011 | USD | 2.06 | 2.06 | 2.02 | 2.02 | 0.1212 | -0.04 (-1.94%) | 62,775 |
| 3 May 2011 | USD | 2.06 | 2.1 | 2.045 | 2.06 | 0.1236 | 0.0 (0.0%) | 41,391 |
| 2 May 2011 | USD | 2.1 | 2.16 | 2.02 | 2.06 | 0.1236 | -0.04 (-1.90%) | 46,463 |
| 29 Apr 2011 | USD | 2.05 | 2.1 | 1.99 | 2.1 | 0.126 | +0.05 (+2.44%) | 95,675 |
| 28 Apr 2011 | USD | 2.08 | 2.12 | 2.05 | 2.05 | 0.123 | -0.05 (-2.38%) | 40,559 |
| 27 Apr 2011 | USD | 2.08 | 2.13 | 2.08 | 2.1 | 0.126 | +0.03 (+1.45%) | 39,903 |
| 26 Apr 2011 | USD | 2.05 | 2.09 | 2.05 | 2.07 | 0.1242 | +0.02 (+0.98%) | 24,446 |
| 25 Apr 2011 | USD | 2.07 | 2.0801 | 2.04 | 2.05 | 0.123 | -0.03 (-1.44%) | 21,174 |
| 22 Apr 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.1248 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.08 | 2.101 | 2.04 | 2.08 | 0.1248 | +0.03 (+1.46%) | 60,004 |
| 20 Apr 2011 | USD | 2.08 | 2.09 | 2.03 | 2.05 | 0.123 | 0.0 (0.0%) | 28,616 |
| 19 Apr 2011 | USD | 2.06 | 2.1 | 2.03 | 2.05 | 0.123 | -0.02 (-0.97%) | 24,685 |
| 18 Apr 2011 | USD | 2.02 | 2.09 | 2.02 | 2.07 | 0.1242 | +0.03 (+1.47%) | 34,302 |
| 15 Apr 2011 | USD | 2.04 | 2.06 | 2.03 | 2.04 | 0.1224 | 0.0 (0.0%) | 33,394 |
| 14 Apr 2011 | USD | 2.04 | 2.06 | 2.03 | 2.04 | 0.1224 | -0.03 (-1.45%) | 22,864 |
| 13 Apr 2011 | USD | 2.05 | 2.1 | 2.04 | 2.07 | 0.1242 | +0.05 (+2.48%) | 46,115 |
| 12 Apr 2011 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 0.1212 | -0.12 (-5.61%) | 68,604 |
| 11 Apr 2011 | USD | 2.23 | 2.2499 | 2.14 | 2.14 | 0.1284 | -0.09 (-4.04%) | 27,252 |
| 8 Apr 2011 | USD | 2.18 | 2.322 | 2.15 | 2.23 | 0.1338 | +0.06 (+2.76%) | 152,606 |
| 7 Apr 2011 | USD | 2.19 | 2.19 | 2.15 | 2.17 | 0.1302 | -0.02 (-0.91%) | 18,948 |
| 6 Apr 2011 | USD | 2.12 | 2.19 | 2.11 | 2.19 | 0.1314 | +0.07 (+3.30%) | 24,297 |
| 5 Apr 2011 | USD | 2.12 | 2.18 | 2.11 | 2.12 | 0.1272 | -0.01 (-0.47%) | 21,958 |
| 4 Apr 2011 | USD | 2.16 | 2.16 | 2.11 | 2.13 | 0.1278 | -0.04 (-1.84%) | 16,241 |
| 1 Apr 2011 | USD | 2.15 | 2.19 | 2.11 | 2.17 | 0.1302 | +0.03 (+1.40%) | 32,910 |
| 31 Mar 2011 | USD | 2.17 | 2.178 | 2.1 | 2.14 | 0.1284 | -0.04 (-1.83%) | 22,987 |
| 30 Mar 2011 | USD | 2.19 | 2.19 | 2.16 | 2.18 | 0.1308 | -0.01 (-0.46%) | 35,278 |
| 29 Mar 2011 | USD | 2.18 | 2.22 | 2.1375 | 2.19 | 0.1314 | 0.0 (0.0%) | 32,201 |
