| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 2.19 | 2.19 | 2.13 | 2.19 | 0.1314 | +0.01 (+0.46%) | 30,670 |
| 25 Mar 2011 | USD | 2.08 | 2.19 | 2.0649 | 2.18 | 0.1308 | +0.1 (+4.81%) | 95,180 |
| 24 Mar 2011 | USD | 2.06 | 2.08 | 2.05 | 2.08 | 0.1248 | +0.04 (+1.96%) | 19,153 |
| 23 Mar 2011 | USD | 2.06 | 2.06 | 2.03 | 2.04 | 0.1224 | -0.03 (-1.45%) | 21,811 |
| 22 Mar 2011 | USD | 2.08 | 2.08 | 2.05 | 2.07 | 0.1242 | -0.02 (-0.96%) | 21,739 |
| 21 Mar 2011 | USD | 2.15 | 2.17 | 2.06 | 2.09 | 0.1254 | -0.06 (-2.79%) | 39,550 |
| 18 Mar 2011 | USD | 2.03 | 2.15 | 2 | 2.15 | 0.129 | +0.13 (+6.44%) | 70,914 |
| 17 Mar 2011 | USD | 2.09 | 2.09 | 1.99 | 2.02 | 0.1212 | -0.04 (-1.94%) | 208,495 |
| 16 Mar 2011 | USD | 2.04 | 2.11 | 2.02 | 2.06 | 0.1236 | +0.02 (+0.98%) | 102,041 |
| 15 Mar 2011 | USD | 2 | 2.05 | 1.94 | 2.04 | 0.1224 | -0.01 (-0.49%) | 64,014 |
| 14 Mar 2011 | USD | 2.09 | 2.14 | 2.05 | 2.05 | 0.123 | -0.06 (-2.84%) | 34,863 |
| 11 Mar 2011 | USD | 2.16 | 2.16 | 2.1 | 2.11 | 0.1266 | -0.01 (-0.47%) | 44,564 |
| 10 Mar 2011 | USD | 2.16 | 2.16 | 2.11 | 2.12 | 0.1272 | -0.08 (-3.64%) | 45,396 |
| 9 Mar 2011 | USD | 2.15 | 2.21 | 2.15 | 2.2 | 0.132 | +0.04 (+1.85%) | 43,338 |
| 8 Mar 2011 | USD | 2.13 | 2.19 | 2.11 | 2.16 | 0.1296 | +0.02 (+0.93%) | 26,544 |
| 7 Mar 2011 | USD | 2.2 | 2.2 | 2.1 | 2.14 | 0.1284 | -0.06 (-2.73%) | 50,897 |
| 4 Mar 2011 | USD | 2.32 | 2.33 | 2.2 | 2.2 | 0.132 | -0.13 (-5.58%) | 46,071 |
| 3 Mar 2011 | USD | 2.19 | 2.34 | 2.15 | 2.33 | 0.1398 | +0.18 (+8.37%) | 111,187 |
| 2 Mar 2011 | USD | 2.13 | 2.1999 | 2.11 | 2.15 | 0.129 | +0.01 (+0.47%) | 32,808 |
| 1 Mar 2011 | USD | 2.22 | 2.23 | 2.14 | 2.14 | 0.1284 | -0.08 (-3.60%) | 59,528 |
| 28 Feb 2011 | USD | 2.23 | 2.27 | 2.215 | 2.22 | 0.1332 | +0.02 (+0.91%) | 60,149 |
| 25 Feb 2011 | USD | 2.25 | 2.25 | 2.18 | 2.2 | 0.132 | 0.0 (0.0%) | 53,889 |
| 24 Feb 2011 | USD | 2.15 | 2.24 | 2.12 | 2.2 | 0.132 | +0.05 (+2.33%) | 68,537 |
| 23 Feb 2011 | USD | 2.21 | 2.26 | 2.1 | 2.15 | 0.129 | -0.08 (-3.59%) | 89,360 |
| 22 Feb 2011 | USD | 2.29 | 2.4 | 2.2297 | 2.23 | 0.1338 | -0.09 (-3.88%) | 93,880 |
| 21 Feb 2011 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 0.1392 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.33 | 2.36 | 2.26 | 2.32 | 0.1392 | +0.01 (+0.43%) | 87,164 |
| 17 Feb 2011 | USD | 2.26 | 2.33 | 2.25 | 2.31 | 0.1386 | +0.08 (+3.59%) | 167,936 |
| 16 Feb 2011 | USD | 2.27 | 2.27 | 2.16 | 2.23 | 0.1338 | -0.03 (-1.33%) | 73,826 |
| 15 Feb 2011 | USD | 2.22 | 2.28 | 2.17 | 2.26 | 0.1356 | +0.04 (+1.80%) | 77,210 |
