| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 2.14 | 2.24 | 2.14 | 2.22 | 0.1332 | +0.1 (+4.72%) | 46,208 |
| 31 Dec 2010 | USD | 2.14 | 2.16 | 2.12 | 2.12 | 0.1272 | -0.02 (-0.93%) | 20,921 |
| 30 Dec 2010 | USD | 2.15 | 2.2 | 2.13 | 2.14 | 0.1284 | -0.02 (-0.93%) | 27,703 |
| 29 Dec 2010 | USD | 2.22 | 2.24 | 2.15 | 2.16 | 0.1296 | -0.06 (-2.70%) | 27,264 |
| 28 Dec 2010 | USD | 2.27 | 2.28 | 2.21 | 2.22 | 0.1332 | -0.04 (-1.77%) | 26,217 |
| 27 Dec 2010 | USD | 2.32 | 2.34 | 2.25 | 2.26 | 0.1356 | -0.065 (-2.80%) | 16,966 |
| 24 Dec 2010 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 0.1395 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.3 | 2.4 | 2.27 | 2.325 | 0.1395 | +0.035 (+1.53%) | 21,717 |
| 22 Dec 2010 | USD | 2.24 | 2.2905 | 2.22 | 2.29 | 0.1374 | +0.07 (+3.15%) | 26,465 |
| 21 Dec 2010 | USD | 2.21 | 2.28 | 2.2 | 2.22 | 0.1332 | +0.03 (+1.37%) | 37,205 |
| 20 Dec 2010 | USD | 2.22 | 2.2299 | 2.18 | 2.19 | 0.1314 | -0.04 (-1.79%) | 24,585 |
| 17 Dec 2010 | USD | 2.24 | 2.25 | 2.19 | 2.23 | 0.1338 | -0.02 (-0.89%) | 71,245 |
| 16 Dec 2010 | USD | 2.27 | 2.27 | 2.2 | 2.25 | 0.135 | -0.02 (-0.88%) | 29,311 |
| 15 Dec 2010 | USD | 2.3 | 2.34 | 2.26 | 2.27 | 0.1362 | -0.04 (-1.73%) | 14,484 |
| 14 Dec 2010 | USD | 2.34 | 2.36 | 2.3 | 2.31 | 0.1386 | -0.04 (-1.70%) | 28,846 |
| 13 Dec 2010 | USD | 2.35 | 2.39 | 2.33 | 2.35 | 0.141 | -0.03 (-1.26%) | 25,534 |
| 10 Dec 2010 | USD | 2.44 | 2.5 | 2.36 | 2.38 | 0.1428 | -0.05 (-2.06%) | 44,020 |
| 9 Dec 2010 | USD | 2.32 | 2.45 | 2.3 | 2.43 | 0.1458 | +0.11 (+4.74%) | 52,496 |
| 8 Dec 2010 | USD | 2.32 | 2.34 | 2.28 | 2.32 | 0.1392 | -0.02 (-0.85%) | 15,542 |
| 7 Dec 2010 | USD | 2.32 | 2.45 | 2.3 | 2.34 | 0.1404 | +0.05 (+2.18%) | 61,382 |
| 6 Dec 2010 | USD | 2.25 | 2.29 | 2.2 | 2.29 | 0.1374 | +0.02 (+0.88%) | 36,801 |
| 3 Dec 2010 | USD | 2.32 | 2.36 | 2.26 | 2.27 | 0.1362 | -0.07 (-2.99%) | 59,633 |
| 2 Dec 2010 | USD | 2.4 | 2.43 | 2.33 | 2.34 | 0.1404 | -0.07 (-2.90%) | 87,318 |
| 1 Dec 2010 | USD | 2.4 | 2.42 | 2.35 | 2.41 | 0.1446 | +0.02 (+0.84%) | 81,125 |
| 30 Nov 2010 | USD | 2.38 | 2.39 | 2.31 | 2.39 | 0.1434 | 0.0 (0.0%) | 49,253 |
| 29 Nov 2010 | USD | 2.34 | 2.39 | 2.32 | 2.39 | 0.1434 | +0.03 (+1.27%) | 23,947 |
| 26 Nov 2010 | USD | 2.38 | 2.38 | 2.33 | 2.36 | 0.1416 | -0.02 (-0.84%) | 5,605 |
| 25 Nov 2010 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 0.1428 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.3 | 2.41 | 2.27 | 2.38 | 0.1428 | +0.1 (+4.39%) | 57,330 |
| 23 Nov 2010 | USD | 2.21 | 2.29 | 2.17 | 2.28 | 0.1368 | +0.04 (+1.79%) | 42,436 |
