Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 1.76 | 1.79 | 1.75 | 1.77 | 0.1062 | 0.0 (0.0%) | 16,184 |
8 Oct 2010 | USD | 1.8 | 1.81 | 1.72 | 1.77 | 0.1062 | -0.03 (-1.67%) | 67,080 |
7 Oct 2010 | USD | 1.79 | 1.87 | 1.75 | 1.8 | 0.108 | +0.03 (+1.69%) | 79,795 |
6 Oct 2010 | USD | 1.8 | 1.82 | 1.76 | 1.77 | 0.1062 | -0.03 (-1.67%) | 26,202 |
5 Oct 2010 | USD | 1.69 | 1.82 | 1.69 | 1.8 | 0.108 | +0.12 (+7.14%) | 71,575 |
4 Oct 2010 | USD | 1.7 | 1.73 | 1.68 | 1.68 | 0.1008 | -0.02 (-1.18%) | 23,478 |
1 Oct 2010 | USD | 1.72 | 1.72 | 1.68 | 1.7 | 0.102 | 0.0 (0.0%) | 31,128 |
30 Sep 2010 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 0.102 | +0.03 (+1.80%) | 15,959 |
29 Sep 2010 | USD | 1.66 | 1.69 | 1.65 | 1.67 | 0.1002 | 0.0 (0.0%) | 24,740 |
28 Sep 2010 | USD | 1.67 | 1.7196 | 1.64 | 1.67 | 0.1002 | +0.01 (+0.60%) | 20,775 |
27 Sep 2010 | USD | 1.66 | 1.67 | 1.65 | 1.66 | 0.0996 | +0.02 (+1.22%) | 19,507 |
24 Sep 2010 | USD | 1.61 | 1.64 | 1.6 | 1.64 | 0.0984 | +0.05 (+3.14%) | 25,618 |
23 Sep 2010 | USD | 1.63 | 1.65 | 1.59 | 1.59 | 0.0954 | -0.06 (-3.64%) | 16,169 |
22 Sep 2010 | USD | 1.63 | 1.67 | 1.6299 | 1.65 | 0.099 | +0.02 (+1.23%) | 12,744 |
21 Sep 2010 | USD | 1.65 | 1.66 | 1.63 | 1.63 | 0.0978 | -0.01 (-0.61%) | 24,673 |
20 Sep 2010 | USD | 1.62 | 1.66 | 1.62 | 1.64 | 0.0984 | +0.02 (+1.23%) | 19,925 |
17 Sep 2010 | USD | 1.65 | 1.65 | 1.59 | 1.62 | 0.0972 | 0.0 (0.0%) | 30,903 |
16 Sep 2010 | USD | 1.67 | 1.6899 | 1.62 | 1.62 | 0.0972 | -0.06 (-3.57%) | 13,283 |
15 Sep 2010 | USD | 1.69 | 1.72 | 1.67 | 1.68 | 0.1008 | -0.01 (-0.59%) | 10,651 |
14 Sep 2010 | USD | 1.66 | 1.72 | 1.66 | 1.69 | 0.1014 | +0.02 (+1.20%) | 17,236 |
13 Sep 2010 | USD | 1.65 | 1.69 | 1.64 | 1.67 | 0.1002 | +0.04 (+2.45%) | 17,648 |
10 Sep 2010 | USD | 1.65 | 1.65 | 1.61 | 1.63 | 0.0978 | -0.01 (-0.61%) | 11,178 |
9 Sep 2010 | USD | 1.68 | 1.69 | 1.63 | 1.64 | 0.0984 | -0.01 (-0.61%) | 9,453 |
8 Sep 2010 | USD | 1.63 | 1.7 | 1.63 | 1.65 | 0.099 | -0.01 (-0.60%) | 13,437 |
7 Sep 2010 | USD | 1.69 | 1.745 | 1.65 | 1.66 | 0.0996 | -0.03 (-1.78%) | 15,635 |
6 Sep 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.1014 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.69 | 1.7 | 1.65 | 1.69 | 0.1014 | +0.04 (+2.42%) | 14,948 |
2 Sep 2010 | USD | 1.66 | 1.67 | 1.63 | 1.65 | 0.099 | 0.0 (0.0%) | 9,365 |
1 Sep 2010 | USD | 1.64 | 1.67 | 1.62 | 1.65 | 0.099 | +0.03 (+1.85%) | 24,770 |
31 Aug 2010 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 0.0972 | +0.015 (+0.93%) | 17,230 |