| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 1.66 | 1.6799 | 1.6 | 1.605 | 0.0963 | -0.065 (-3.89%) | 13,828 |
| 27 Aug 2010 | USD | 1.63 | 1.7 | 1.57 | 1.67 | 0.1002 | +0.06 (+3.73%) | 20,794 |
| 26 Aug 2010 | USD | 1.64 | 1.66 | 1.61 | 1.61 | 0.0966 | -0.02 (-1.23%) | 16,883 |
| 25 Aug 2010 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 0.0978 | +0.01 (+0.62%) | 20,312 |
| 24 Aug 2010 | USD | 1.65 | 1.67 | 1.6 | 1.62 | 0.0972 | -0.04 (-2.41%) | 25,456 |
| 23 Aug 2010 | USD | 1.73 | 1.73 | 1.66 | 1.66 | 0.0996 | -0.08 (-4.60%) | 28,682 |
| 20 Aug 2010 | USD | 1.59 | 1.74 | 1.57 | 1.74 | 0.1044 | +0.14 (+8.75%) | 37,105 |
| 19 Aug 2010 | USD | 1.65 | 1.66 | 1.6 | 1.6 | 0.096 | -0.048 (-2.88%) | 17,462 |
| 18 Aug 2010 | USD | 1.65 | 1.68 | 1.61 | 1.6475 | 0.0988 | +0.007 (+0.46%) | 17,117 |
| 17 Aug 2010 | USD | 1.65 | 1.686 | 1.62 | 1.64 | 0.0984 | +0.02 (+1.23%) | 21,003 |
| 16 Aug 2010 | USD | 1.63 | 1.64 | 1.6 | 1.62 | 0.0972 | -0.01 (-0.61%) | 32,491 |
| 13 Aug 2010 | USD | 1.65 | 1.6801 | 1.62 | 1.63 | 0.0978 | -0.02 (-1.21%) | 18,000 |
| 12 Aug 2010 | USD | 1.63 | 1.69 | 1.63 | 1.65 | 0.099 | -0.01 (-0.60%) | 17,304 |
| 11 Aug 2010 | USD | 1.7 | 1.77 | 1.65 | 1.66 | 0.0996 | -0.09 (-5.14%) | 37,712 |
| 10 Aug 2010 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 0.105 | -0.07 (-3.85%) | 24,807 |
| 9 Aug 2010 | USD | 1.83 | 1.85 | 1.8 | 1.82 | 0.1092 | -0.01 (-0.55%) | 29,683 |
| 6 Aug 2010 | USD | 1.91 | 1.91 | 1.72 | 1.83 | 0.1098 | -0.16 (-8.04%) | 161,455 |
| 5 Aug 2010 | USD | 1.98 | 2 | 1.94 | 1.99 | 0.1194 | -0.01 (-0.50%) | 17,236 |
| 4 Aug 2010 | USD | 2.03 | 2.04 | 1.95 | 2 | 0.12 | -0.03 (-1.48%) | 17,671 |
| 3 Aug 2010 | USD | 2.04 | 2.07 | 2.02 | 2.03 | 0.1218 | -0.03 (-1.46%) | 24,695 |
| 2 Aug 2010 | USD | 2.11 | 2.11 | 2.01 | 2.06 | 0.1236 | +0.03 (+1.48%) | 25,780 |
| 30 Jul 2010 | USD | 2.01 | 2.08 | 1.98 | 2.03 | 0.1218 | +0.01 (+0.50%) | 28,356 |
| 29 Jul 2010 | USD | 2.15 | 2.15 | 2.02 | 2.02 | 0.1212 | -0.12 (-5.61%) | 21,471 |
| 28 Jul 2010 | USD | 2.12 | 2.19 | 2.1 | 2.14 | 0.1284 | 0.0 (0.0%) | 17,416 |
| 27 Jul 2010 | USD | 2.15 | 2.19 | 2.12 | 2.14 | 0.1284 | 0.0 (0.0%) | 33,043 |
| 26 Jul 2010 | USD | 2.11 | 2.15 | 2.1 | 2.14 | 0.1284 | +0.04 (+1.90%) | 32,028 |
| 23 Jul 2010 | USD | 2.02 | 2.12 | 1.96 | 2.1 | 0.126 | +0.09 (+4.48%) | 27,288 |
| 22 Jul 2010 | USD | 1.92 | 2.04 | 1.91 | 2.01 | 0.1206 | +0.12 (+6.35%) | 25,156 |
| 21 Jul 2010 | USD | 1.98 | 1.98 | 1.88 | 1.89 | 0.1134 | -0.07 (-3.57%) | 19,539 |
| 20 Jul 2010 | USD | 1.93 | 1.97 | 1.91 | 1.96 | 0.1176 | 0.0 (0.0%) | 19,063 |
