| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 1.91 | 1.9699 | 1.9 | 1.96 | 0.1176 | +0.07 (+3.70%) | 14,376 |
| 16 Jul 2010 | USD | 1.96 | 1.98 | 1.89 | 1.89 | 0.1134 | -0.09 (-4.55%) | 27,720 |
| 15 Jul 2010 | USD | 1.98 | 2 | 1.95 | 1.98 | 0.1188 | 0.0 (0.0%) | 21,513 |
| 14 Jul 2010 | USD | 1.96 | 2 | 1.96 | 1.98 | 0.1188 | -0.01 (-0.50%) | 27,959 |
| 13 Jul 2010 | USD | 1.97 | 2.02 | 1.97 | 1.99 | 0.1194 | +0.05 (+2.58%) | 28,346 |
| 12 Jul 2010 | USD | 2 | 2.03 | 1.94 | 1.94 | 0.1164 | -0.06 (-3%) | 16,162 |
| 9 Jul 2010 | USD | 1.99 | 2.04 | 1.951 | 2 | 0.12 | 0.0 (0.0%) | 17,708 |
| 8 Jul 2010 | USD | 2.07 | 2.07 | 1.97 | 2 | 0.12 | -0.04 (-1.96%) | 25,396 |
| 7 Jul 2010 | USD | 1.95 | 2.08 | 1.9 | 2.04 | 0.1224 | +0.1 (+5.15%) | 54,331 |
| 6 Jul 2010 | USD | 1.99 | 2.03 | 1.9 | 1.94 | 0.1164 | 0.0 (0.0%) | 37,323 |
| 5 Jul 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.1164 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2 | 2 | 1.92 | 1.94 | 0.1164 | -0.05 (-2.51%) | 25,554 |
| 1 Jul 2010 | USD | 2.03 | 2.07 | 1.98 | 1.99 | 0.1194 | -0.04 (-1.97%) | 21,242 |
| 30 Jun 2010 | USD | 2.04 | 2.06 | 1.99 | 2.03 | 0.1218 | 0.0 (0.0%) | 36,911 |
| 29 Jun 2010 | USD | 2.09 | 2.12 | 2 | 2.03 | 0.1218 | -0.11 (-5.14%) | 28,937 |
| 28 Jun 2010 | USD | 2.15 | 2.2 | 2.1 | 2.14 | 0.1284 | -0.03 (-1.38%) | 44,566 |
| 25 Jun 2010 | USD | 2.15 | 2.2 | 2.08 | 2.17 | 0.1302 | +0.03 (+1.40%) | 309,039 |
| 24 Jun 2010 | USD | 2.2 | 2.24 | 2.09 | 2.14 | 0.1284 | -0.06 (-2.73%) | 60,522 |
| 23 Jun 2010 | USD | 2.2 | 2.22 | 2.15 | 2.2 | 0.132 | +0.01 (+0.46%) | 13,736 |
| 22 Jun 2010 | USD | 2.17 | 2.24 | 2.16 | 2.19 | 0.1314 | +0.04 (+1.86%) | 21,233 |
| 21 Jun 2010 | USD | 2.27 | 2.27 | 2.13 | 2.15 | 0.129 | -0.11 (-4.87%) | 29,853 |
| 18 Jun 2010 | USD | 2.22 | 2.26 | 2.15 | 2.26 | 0.1356 | +0.06 (+2.73%) | 49,992 |
| 17 Jun 2010 | USD | 2.26 | 2.26 | 2.19 | 2.2 | 0.132 | -0.04 (-1.79%) | 51,676 |
| 16 Jun 2010 | USD | 2.2 | 2.29 | 2.17 | 2.24 | 0.1344 | +0.01 (+0.45%) | 59,274 |
| 15 Jun 2010 | USD | 2.09 | 2.25 | 2.07 | 2.23 | 0.1338 | +0.16 (+7.73%) | 80,711 |
| 14 Jun 2010 | USD | 2.1 | 2.12 | 2.04 | 2.07 | 0.1242 | 0.0 (0.0%) | 30,307 |
| 11 Jun 2010 | USD | 2.02 | 2.093 | 2.02 | 2.07 | 0.1242 | +0.02 (+0.98%) | 10,230 |
| 10 Jun 2010 | USD | 2.05 | 2.07 | 1.99 | 2.05 | 0.123 | +0.03 (+1.49%) | 22,985 |
| 9 Jun 2010 | USD | 2.04 | 2.0498 | 2 | 2.02 | 0.1212 | 0.0 (0.0%) | 31,906 |
| 8 Jun 2010 | USD | 2.02 | 2.08 | 1.98 | 2.02 | 0.1212 | +0.02 (+1%) | 28,679 |
