| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 2.07 | 2.11 | 2 | 2 | 0.12 | -0.06 (-2.91%) | 27,727 |
| 4 Jun 2010 | USD | 2.08 | 2.14 | 2.06 | 2.06 | 0.1236 | -0.09 (-4.19%) | 31,292 |
| 3 Jun 2010 | USD | 2.11 | 2.17 | 2.09 | 2.15 | 0.129 | +0.04 (+1.90%) | 22,763 |
| 2 Jun 2010 | USD | 2.11 | 2.14 | 2.06 | 2.11 | 0.1266 | +0.05 (+2.43%) | 38,615 |
| 1 Jun 2010 | USD | 2.14 | 2.15 | 2.05 | 2.06 | 0.1236 | -0.09 (-4.19%) | 25,169 |
| 31 May 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.129 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 0.129 | -0.1 (-4.44%) | 22,817 |
| 27 May 2010 | USD | 2.19 | 2.25 | 2.15 | 2.25 | 0.135 | +0.12 (+5.63%) | 20,763 |
| 26 May 2010 | USD | 2.2 | 2.2401 | 2.12 | 2.13 | 0.1278 | -0.06 (-2.74%) | 22,830 |
| 25 May 2010 | USD | 2.12 | 2.21 | 2.05 | 2.19 | 0.1314 | +0.03 (+1.39%) | 39,272 |
| 24 May 2010 | USD | 2.21 | 2.23 | 2.15 | 2.16 | 0.1296 | -0.05 (-2.26%) | 29,204 |
| 21 May 2010 | USD | 2.21 | 2.25 | 2.2 | 2.21 | 0.1326 | -0.06 (-2.64%) | 49,266 |
| 20 May 2010 | USD | 2.25 | 2.31 | 2.23 | 2.27 | 0.1362 | -0.06 (-2.58%) | 47,554 |
| 19 May 2010 | USD | 2.3 | 2.35 | 2.27 | 2.33 | 0.1398 | +0.05 (+2.19%) | 24,041 |
| 18 May 2010 | USD | 2.39 | 2.405 | 2.28 | 2.28 | 0.1368 | -0.07 (-2.98%) | 36,774 |
| 17 May 2010 | USD | 2.31 | 2.37 | 2.26 | 2.35 | 0.141 | +0.02 (+0.86%) | 26,785 |
| 14 May 2010 | USD | 2.36 | 2.3825 | 2.29 | 2.33 | 0.1398 | -0.05 (-2.10%) | 23,050 |
| 13 May 2010 | USD | 2.44 | 2.45 | 2.36 | 2.38 | 0.1428 | -0.06 (-2.46%) | 20,221 |
| 12 May 2010 | USD | 2.4 | 2.44 | 2.36 | 2.44 | 0.1464 | +0.06 (+2.52%) | 25,374 |
| 11 May 2010 | USD | 2.37 | 2.43 | 2.33 | 2.38 | 0.1428 | -0.01 (-0.42%) | 26,490 |
| 10 May 2010 | USD | 2.47 | 2.48 | 2.32 | 2.39 | 0.1434 | +0.06 (+2.58%) | 88,835 |
| 7 May 2010 | USD | 2.28 | 2.33 | 2.22 | 2.33 | 0.1398 | +0.05 (+2.19%) | 100,479 |
| 6 May 2010 | USD | 2.37 | 2.38 | 2.25 | 2.28 | 0.1368 | -0.1 (-4.20%) | 84,208 |
| 5 May 2010 | USD | 2.26 | 2.41 | 2.25 | 2.38 | 0.1428 | +0.1 (+4.39%) | 77,104 |
| 4 May 2010 | USD | 2.29 | 2.32 | 2.25 | 2.28 | 0.1368 | -0.03 (-1.30%) | 58,349 |
| 3 May 2010 | USD | 2.23 | 2.34 | 2.21 | 2.31 | 0.1386 | +0.08 (+3.59%) | 59,806 |
| 30 Apr 2010 | USD | 2.33 | 2.38 | 2.23 | 2.23 | 0.1338 | -0.12 (-5.11%) | 150,285 |
| 29 Apr 2010 | USD | 2.43 | 2.49 | 2.25 | 2.35 | 0.141 | -0.37 (-13.60%) | 396,716 |
| 28 Apr 2010 | USD | 2.7 | 2.84 | 2.67 | 2.72 | 0.1632 | +0.05 (+1.87%) | 111,384 |
| 27 Apr 2010 | USD | 2.79 | 2.88 | 2.67 | 2.67 | 0.1602 | -0.1 (-3.61%) | 47,255 |
