| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 2.71 | 2.71 | 2.52 | 2.58 | 0.1548 | -0.12 (-4.44%) | 27,030 |
| 12 Mar 2010 | USD | 2.72 | 2.75 | 2.68 | 2.7 | 0.162 | -0.02 (-0.74%) | 27,386 |
| 11 Mar 2010 | USD | 2.7 | 2.74 | 2.68 | 2.72 | 0.1632 | 0.0 (0.0%) | 32,110 |
| 10 Mar 2010 | USD | 2.75 | 2.75 | 2.69 | 2.72 | 0.1632 | -0.02 (-0.73%) | 45,322 |
| 9 Mar 2010 | USD | 2.74 | 2.77 | 2.68 | 2.74 | 0.1644 | 0.0 (0.0%) | 50,897 |
| 8 Mar 2010 | USD | 2.78 | 2.79 | 2.73 | 2.74 | 0.1644 | -0.01 (-0.36%) | 44,580 |
| 5 Mar 2010 | USD | 2.64 | 2.79 | 2.64 | 2.75 | 0.165 | +0.11 (+4.17%) | 45,394 |
| 4 Mar 2010 | USD | 2.58 | 2.68 | 2.58 | 2.64 | 0.1584 | +0.07 (+2.72%) | 21,929 |
| 3 Mar 2010 | USD | 2.67 | 2.67 | 2.53 | 2.57 | 0.1542 | -0.12 (-4.46%) | 74,607 |
| 2 Mar 2010 | USD | 2.68 | 2.705 | 2.655 | 2.69 | 0.1614 | +0.01 (+0.37%) | 32,798 |
| 1 Mar 2010 | USD | 2.59 | 2.68 | 2.57 | 2.68 | 0.1608 | +0.09 (+3.47%) | 30,941 |
| 26 Feb 2010 | USD | 2.55 | 2.6 | 2.54 | 2.59 | 0.1554 | +0.04 (+1.57%) | 19,775 |
| 25 Feb 2010 | USD | 2.52 | 2.55 | 2.46 | 2.55 | 0.153 | -0.03 (-1.16%) | 27,015 |
| 24 Feb 2010 | USD | 2.57 | 2.64 | 2.57 | 2.58 | 0.1548 | 0.0 (0.0%) | 36,875 |
| 23 Feb 2010 | USD | 2.59 | 2.6 | 2.4901 | 2.58 | 0.1548 | -0.01 (-0.39%) | 35,857 |
| 22 Feb 2010 | USD | 2.6 | 2.64 | 2.5 | 2.59 | 0.1554 | 0.0 (0.0%) | 31,956 |
| 19 Feb 2010 | USD | 2.61 | 2.65 | 2.56 | 2.59 | 0.1554 | -0.02 (-0.77%) | 43,644 |
| 18 Feb 2010 | USD | 2.57 | 2.61 | 2.5 | 2.61 | 0.1566 | +0.03 (+1.16%) | 50,737 |
| 17 Feb 2010 | USD | 2.47 | 2.58 | 2.47 | 2.58 | 0.1548 | +0.13 (+5.31%) | 45,593 |
| 16 Feb 2010 | USD | 2.37 | 2.48 | 2.36 | 2.45 | 0.147 | +0.11 (+4.70%) | 69,015 |
| 15 Feb 2010 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 0.1404 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.25 | 2.34 | 2.23 | 2.34 | 0.1404 | +0.04 (+1.74%) | 54,984 |
| 11 Feb 2010 | USD | 2.09 | 2.3 | 2.09 | 2.3 | 0.138 | +0.2 (+9.52%) | 60,373 |
| 10 Feb 2010 | USD | 2.1 | 2.1515 | 2.08 | 2.1 | 0.126 | 0.0 (0.0%) | 34,004 |
| 9 Feb 2010 | USD | 2.1 | 2.14 | 2.06 | 2.1 | 0.126 | +0.02 (+0.96%) | 40,639 |
| 8 Feb 2010 | USD | 2.14 | 2.14 | 2.07 | 2.08 | 0.1248 | -0.05 (-2.35%) | 47,168 |
| 5 Feb 2010 | USD | 2.21 | 2.21 | 2.1 | 2.13 | 0.1278 | -0.02 (-0.93%) | 65,792 |
| 4 Feb 2010 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 0.129 | -0.1 (-4.44%) | 38,269 |
| 3 Feb 2010 | USD | 2.33 | 2.35 | 2.23 | 2.25 | 0.135 | -0.09 (-3.85%) | 20,647 |
| 2 Feb 2010 | USD | 2.23 | 2.36 | 2.2 | 2.34 | 0.1404 | +0.13 (+5.88%) | 53,315 |
