| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 2.23 | 2.27 | 2.2 | 2.21 | 0.1326 | -0.02 (-0.90%) | 15,687 |
| 29 Jan 2010 | USD | 2.24 | 2.3 | 2.19 | 2.23 | 0.1338 | 0.0 (0.0%) | 33,154 |
| 28 Jan 2010 | USD | 2.24 | 2.291 | 2.1892 | 2.23 | 0.1338 | 0.0 (0.0%) | 25,639 |
| 27 Jan 2010 | USD | 2.2 | 2.24 | 2.16 | 2.23 | 0.1338 | +0.02 (+0.90%) | 32,546 |
| 26 Jan 2010 | USD | 2.3 | 2.3 | 2.21 | 2.21 | 0.1326 | -0.09 (-3.91%) | 40,050 |
| 25 Jan 2010 | USD | 2.35 | 2.365 | 2.26 | 2.3 | 0.138 | -0.04 (-1.71%) | 36,211 |
| 22 Jan 2010 | USD | 2.41 | 2.48 | 2.3199 | 2.34 | 0.1404 | -0.07 (-2.90%) | 48,035 |
| 21 Jan 2010 | USD | 2.43 | 2.46 | 2.4 | 2.41 | 0.1446 | -0.02 (-0.82%) | 39,534 |
| 20 Jan 2010 | USD | 2.47 | 2.5 | 2.4 | 2.43 | 0.1458 | -0.05 (-2.02%) | 51,038 |
| 19 Jan 2010 | USD | 2.34 | 2.48 | 2.33 | 2.48 | 0.1488 | +0.15 (+6.44%) | 53,838 |
| 18 Jan 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 0.1398 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.4 | 2.4 | 2.27 | 2.33 | 0.1398 | -0.05 (-2.10%) | 42,769 |
| 14 Jan 2010 | USD | 2.32 | 2.42 | 2.28 | 2.38 | 0.1428 | +0.06 (+2.59%) | 22,752 |
| 13 Jan 2010 | USD | 2.38 | 2.38 | 2.27 | 2.32 | 0.1392 | -0.02 (-0.85%) | 36,025 |
| 12 Jan 2010 | USD | 2.46 | 2.46 | 2.31 | 2.34 | 0.1404 | -0.14 (-5.65%) | 42,942 |
| 11 Jan 2010 | USD | 2.5 | 2.5 | 2.4 | 2.48 | 0.1488 | +0.02 (+0.81%) | 32,575 |
| 8 Jan 2010 | USD | 2.4 | 2.48 | 2.36 | 2.46 | 0.1476 | +0.06 (+2.50%) | 34,850 |
| 7 Jan 2010 | USD | 2.4 | 2.42 | 2.36 | 2.4 | 0.144 | -0.01 (-0.41%) | 21,604 |
| 6 Jan 2010 | USD | 2.33 | 2.43 | 2.33 | 2.41 | 0.1446 | +0.07 (+2.99%) | 37,147 |
| 5 Jan 2010 | USD | 2.37 | 2.43 | 2.34 | 2.34 | 0.1404 | -0.05 (-2.09%) | 24,129 |
| 4 Jan 2010 | USD | 2.29 | 2.39 | 2.29 | 2.39 | 0.1434 | +0.11 (+4.82%) | 26,279 |
| 1 Jan 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 0.1368 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.3 | 2.32 | 2.25 | 2.28 | 0.1368 | -0.02 (-0.87%) | 22,712 |
| 30 Dec 2009 | USD | 2.3 | 2.32 | 2.23 | 2.3 | 0.138 | -0.01 (-0.43%) | 39,007 |
| 29 Dec 2009 | USD | 2.32 | 2.33 | 2.27 | 2.31 | 0.1386 | -0.01 (-0.43%) | 18,598 |
| 28 Dec 2009 | USD | 2.31 | 2.34 | 2.25 | 2.32 | 0.1392 | 0.0 (0.0%) | 28,593 |
| 25 Dec 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 0.1392 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.31 | 2.37 | 2.3 | 2.32 | 0.1392 | +0.01 (+0.43%) | 9,848 |
| 23 Dec 2009 | USD | 2.23 | 2.32 | 2.2 | 2.31 | 0.1386 | +0.09 (+4.05%) | 36,782 |
| 22 Dec 2009 | USD | 2.16 | 2.24 | 2.16 | 2.22 | 0.1332 | +0.07 (+3.26%) | 39,996 |
