| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 2.14 | 2.18 | 2.09 | 2.15 | 0.129 | +0.01 (+0.47%) | 63,832 |
| 18 Dec 2009 | USD | 2.12 | 2.2 | 2.1 | 2.14 | 0.1284 | +0.04 (+1.90%) | 99,217 |
| 17 Dec 2009 | USD | 2.22 | 2.26 | 2.07 | 2.1 | 0.126 | -0.12 (-5.41%) | 105,567 |
| 16 Dec 2009 | USD | 2.22 | 2.28 | 2.21 | 2.22 | 0.1332 | +0.02 (+0.91%) | 40,881 |
| 15 Dec 2009 | USD | 2.26 | 2.38 | 2.19 | 2.2 | 0.132 | -0.06 (-2.65%) | 99,844 |
| 14 Dec 2009 | USD | 2.25 | 2.28 | 2.21 | 2.26 | 0.1356 | +0.01 (+0.44%) | 23,086 |
| 11 Dec 2009 | USD | 2.16 | 2.29 | 2.16 | 2.25 | 0.135 | +0.07 (+3.21%) | 39,749 |
| 10 Dec 2009 | USD | 2.26 | 2.2701 | 2.18 | 2.18 | 0.1308 | -0.09 (-3.96%) | 21,453 |
| 9 Dec 2009 | USD | 2.3 | 2.3 | 2.21 | 2.27 | 0.1362 | -0.04 (-1.73%) | 29,894 |
| 8 Dec 2009 | USD | 2.18 | 2.37 | 2.159 | 2.31 | 0.1386 | +0.07 (+3.13%) | 38,989 |
| 7 Dec 2009 | USD | 2.23 | 2.29 | 2.16 | 2.24 | 0.1344 | 0.0 (0.0%) | 45,570 |
| 4 Dec 2009 | USD | 2.33 | 2.34 | 2.2 | 2.24 | 0.1344 | -0.05 (-2.18%) | 90,975 |
| 3 Dec 2009 | USD | 2.36 | 2.37 | 2.28 | 2.29 | 0.1374 | -0.07 (-2.97%) | 28,202 |
| 2 Dec 2009 | USD | 2.36 | 2.43 | 2.35 | 2.36 | 0.1416 | 0.0 (0.0%) | 21,647 |
| 1 Dec 2009 | USD | 2.38 | 2.39 | 2.315 | 2.36 | 0.1416 | 0.0 (0.0%) | 18,817 |
| 30 Nov 2009 | USD | 2.36 | 2.38 | 2.3 | 2.36 | 0.1416 | 0.0 (0.0%) | 30,945 |
| 27 Nov 2009 | USD | 2.38 | 2.4 | 2.36 | 2.36 | 0.1416 | -0.08 (-3.28%) | 17,542 |
| 26 Nov 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.1464 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2.44 | 2.49 | 2.39 | 2.44 | 0.1464 | +0.01 (+0.41%) | 19,844 |
| 24 Nov 2009 | USD | 2.51 | 2.52 | 2.37 | 2.43 | 0.1458 | -0.07 (-2.80%) | 32,155 |
| 23 Nov 2009 | USD | 2.49 | 2.54 | 2.42 | 2.5 | 0.15 | +0.1 (+4.17%) | 29,652 |
| 20 Nov 2009 | USD | 2.42 | 2.51 | 2.37 | 2.4 | 0.144 | -0.03 (-1.23%) | 41,674 |
| 19 Nov 2009 | USD | 2.58 | 2.58 | 2.4 | 2.43 | 0.1458 | -0.12 (-4.71%) | 46,262 |
| 18 Nov 2009 | USD | 2.65 | 2.66 | 2.46 | 2.55 | 0.153 | -0.11 (-4.14%) | 74,311 |
| 17 Nov 2009 | USD | 2.52 | 2.67 | 2.45 | 2.66 | 0.1596 | +0.17 (+6.83%) | 101,326 |
| 16 Nov 2009 | USD | 2.34 | 2.5 | 2.34 | 2.49 | 0.1494 | +0.12 (+5.06%) | 102,053 |
| 13 Nov 2009 | USD | 2.22 | 2.39 | 2.16 | 2.37 | 0.1422 | +0.17 (+7.73%) | 107,284 |
| 12 Nov 2009 | USD | 2.1 | 2.32 | 2.08 | 2.2 | 0.132 | +0.1 (+4.76%) | 157,773 |
| 11 Nov 2009 | USD | 2.1 | 2.18 | 2.0801 | 2.1 | 0.126 | +0.01 (+0.48%) | 46,575 |
| 10 Nov 2009 | USD | 2.18 | 2.236 | 2.09 | 2.09 | 0.1254 | -0.06 (-2.79%) | 53,364 |
