Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 2.09 | 2.15 | 2.05 | 2.15 | 0.129 | +0.08 (+3.86%) | 55,648 |
6 Nov 2009 | USD | 2.04 | 2.11 | 2.02 | 2.07 | 0.1242 | +0.02 (+0.98%) | 30,666 |
5 Nov 2009 | USD | 2.09 | 2.14 | 2.02 | 2.05 | 0.123 | +0.02 (+0.99%) | 58,817 |
4 Nov 2009 | USD | 2.14 | 2.2 | 2.03 | 2.03 | 0.1218 | -0.04 (-1.93%) | 63,114 |
3 Nov 2009 | USD | 2.05 | 2.13 | 2.01 | 2.07 | 0.1242 | +0.01 (+0.49%) | 76,339 |
2 Nov 2009 | USD | 2.26 | 2.35 | 2.04 | 2.06 | 0.1236 | -0.21 (-9.25%) | 99,038 |
30 Oct 2009 | USD | 2.64 | 2.71 | 2.21 | 2.27 | 0.1362 | -0.48 (-17.45%) | 172,653 |
29 Oct 2009 | USD | 2.74 | 2.87 | 2.69 | 2.75 | 0.165 | +0.02 (+0.73%) | 93,135 |
28 Oct 2009 | USD | 2.74 | 2.94 | 2.66 | 2.73 | 0.1638 | 0.0 (0.0%) | 92,981 |
27 Oct 2009 | USD | 2.7 | 2.81 | 2.64 | 2.73 | 0.1638 | +0.02 (+0.74%) | 34,354 |
26 Oct 2009 | USD | 2.79 | 2.865 | 2.6999 | 2.71 | 0.1626 | -0.07 (-2.52%) | 34,815 |
23 Oct 2009 | USD | 2.92 | 2.94 | 2.78 | 2.78 | 0.1668 | -0.14 (-4.79%) | 27,260 |
22 Oct 2009 | USD | 2.86 | 2.979 | 2.81 | 2.92 | 0.1752 | +0.05 (+1.74%) | 35,220 |
21 Oct 2009 | USD | 2.8 | 2.98 | 2.77 | 2.87 | 0.1722 | +0.03 (+1.06%) | 70,449 |
20 Oct 2009 | USD | 2.55 | 2.86 | 2.51 | 2.84 | 0.1704 | +0.31 (+12.25%) | 151,375 |
19 Oct 2009 | USD | 2.58 | 2.63 | 2.51 | 2.53 | 0.1518 | -0.04 (-1.56%) | 313,835 |
16 Oct 2009 | USD | 2.59 | 2.6006 | 2.52 | 2.57 | 0.1542 | -0.02 (-0.77%) | 49,311 |
15 Oct 2009 | USD | 2.65 | 2.69 | 2.58 | 2.59 | 0.1554 | -0.08 (-3.00%) | 21,472 |
14 Oct 2009 | USD | 2.59 | 2.71 | 2.59 | 2.67 | 0.1602 | +0.1 (+3.89%) | 27,303 |
13 Oct 2009 | USD | 2.58 | 2.63 | 2.56 | 2.57 | 0.1542 | -0.01 (-0.39%) | 14,119 |
12 Oct 2009 | USD | 2.67 | 2.72 | 2.56 | 2.58 | 0.1548 | -0.09 (-3.37%) | 30,777 |
9 Oct 2009 | USD | 2.45 | 2.71 | 2.45 | 2.67 | 0.1602 | +0.18 (+7.23%) | 46,160 |
8 Oct 2009 | USD | 2.53 | 2.61 | 2.49 | 2.49 | 0.1494 | -0.04 (-1.58%) | 33,281 |
7 Oct 2009 | USD | 2.63 | 2.6857 | 2.48 | 2.53 | 0.1518 | -0.09 (-3.44%) | 32,898 |
6 Oct 2009 | USD | 2.55 | 2.65 | 2.52 | 2.62 | 0.1572 | +0.12 (+4.80%) | 29,711 |
5 Oct 2009 | USD | 2.58 | 2.6 | 2.47 | 2.5 | 0.15 | -0.01 (-0.40%) | 29,333 |
2 Oct 2009 | USD | 2.38 | 2.52 | 2.35 | 2.51 | 0.1506 | +0.09 (+3.72%) | 42,518 |
1 Oct 2009 | USD | 2.56 | 2.61 | 2.41 | 2.42 | 0.1452 | -0.18 (-6.92%) | 41,921 |
30 Sep 2009 | USD | 2.6 | 2.67 | 2.58 | 2.6 | 0.156 | -0.01 (-0.38%) | 34,479 |
29 Sep 2009 | USD | 2.61 | 2.65 | 2.59 | 2.61 | 0.1566 | +0.01 (+0.38%) | 20,032 |