| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 2.54 | 2.67 | 2.51 | 2.55 | 0.153 | +0.01 (+0.39%) | 36,212 |
| 24 Sep 2009 | USD | 2.62 | 2.72 | 2.5 | 2.54 | 0.1524 | -0.08 (-3.05%) | 34,031 |
| 23 Sep 2009 | USD | 2.67 | 2.7 | 2.62 | 2.62 | 0.1572 | -0.06 (-2.24%) | 26,149 |
| 22 Sep 2009 | USD | 2.7 | 2.75 | 2.43 | 2.68 | 0.1608 | -0.02 (-0.74%) | 113,023 |
| 21 Sep 2009 | USD | 2.82 | 2.83 | 2.68 | 2.7 | 0.162 | -0.12 (-4.26%) | 39,790 |
| 18 Sep 2009 | USD | 2.85 | 2.86 | 2.77 | 2.82 | 0.1692 | -0.03 (-1.05%) | 69,149 |
| 17 Sep 2009 | USD | 2.84 | 2.93 | 2.77 | 2.85 | 0.171 | -0.01 (-0.35%) | 40,305 |
| 16 Sep 2009 | USD | 2.85 | 2.97 | 2.83 | 2.86 | 0.1716 | +0.01 (+0.35%) | 59,169 |
| 15 Sep 2009 | USD | 2.9 | 2.91 | 2.82 | 2.85 | 0.171 | -0.02 (-0.70%) | 37,367 |
| 14 Sep 2009 | USD | 2.8 | 2.9 | 2.8 | 2.87 | 0.1722 | +0.05 (+1.77%) | 39,973 |
| 11 Sep 2009 | USD | 2.85 | 2.89 | 2.81 | 2.82 | 0.1692 | -0.03 (-1.05%) | 19,437 |
| 10 Sep 2009 | USD | 2.82 | 2.85 | 2.79 | 2.85 | 0.171 | +0.02 (+0.71%) | 27,214 |
| 9 Sep 2009 | USD | 2.73 | 2.84 | 2.72 | 2.83 | 0.1698 | +0.11 (+4.04%) | 19,946 |
| 8 Sep 2009 | USD | 2.8 | 2.82 | 2.7 | 2.72 | 0.1632 | -0.08 (-2.86%) | 27,514 |
| 7 Sep 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.168 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.78 | 2.82 | 2.76 | 2.8 | 0.168 | +0.01 (+0.36%) | 23,751 |
| 3 Sep 2009 | USD | 2.75 | 2.83 | 2.7 | 2.79 | 0.1674 | +0.04 (+1.45%) | 30,334 |
| 2 Sep 2009 | USD | 2.73 | 2.81 | 2.7 | 2.75 | 0.165 | +0.02 (+0.73%) | 29,391 |
| 1 Sep 2009 | USD | 2.75 | 2.86 | 2.73 | 2.73 | 0.1638 | -0.04 (-1.44%) | 51,448 |
| 31 Aug 2009 | USD | 2.78 | 2.83 | 2.73 | 2.77 | 0.1662 | -0.01 (-0.36%) | 21,088 |
| 28 Aug 2009 | USD | 2.85 | 2.89 | 2.77 | 2.78 | 0.1668 | -0.07 (-2.46%) | 23,360 |
| 27 Aug 2009 | USD | 2.86 | 2.89 | 2.76 | 2.85 | 0.171 | -0.05 (-1.72%) | 22,516 |
| 26 Aug 2009 | USD | 2.77 | 2.9 | 2.75 | 2.9 | 0.174 | +0.08 (+2.84%) | 25,845 |
| 25 Aug 2009 | USD | 2.84 | 2.93 | 2.78 | 2.82 | 0.1692 | -0.04 (-1.40%) | 23,307 |
| 24 Aug 2009 | USD | 2.97 | 2.97 | 2.7 | 2.86 | 0.1716 | -0.05 (-1.72%) | 65,687 |
| 21 Aug 2009 | USD | 3 | 3.0199 | 2.9 | 2.91 | 0.1746 | -0.02 (-0.68%) | 74,827 |
| 20 Aug 2009 | USD | 2.86 | 3 | 2.86 | 2.93 | 0.1758 | +0.07 (+2.45%) | 80,985 |
| 19 Aug 2009 | USD | 2.91 | 2.94 | 2.77 | 2.86 | 0.1716 | -0.11 (-3.70%) | 142,099 |
| 18 Aug 2009 | USD | 2.8 | 3.03 | 2.79 | 2.97 | 0.1782 | +0.17 (+6.07%) | 70,295 |
| 17 Aug 2009 | USD | 2.84 | 2.94 | 2.52 | 2.8 | 0.168 | -0.17 (-5.72%) | 101,247 |
