Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 2.72 | 2.97 | 2.67 | 2.97 | 0.1782 | +0.26 (+9.59%) | 144,826 |
13 Aug 2009 | USD | 2.73 | 2.74 | 2.67 | 2.71 | 0.1626 | 0.0 (0.0%) | 25,278 |
12 Aug 2009 | USD | 2.66 | 2.73 | 2.59 | 2.71 | 0.1626 | +0.03 (+1.12%) | 33,718 |
11 Aug 2009 | USD | 2.64 | 2.6925 | 2.59 | 2.68 | 0.1608 | +0.06 (+2.29%) | 64,243 |
10 Aug 2009 | USD | 2.57 | 2.65 | 2.53 | 2.62 | 0.1572 | +0.05 (+1.95%) | 36,917 |
7 Aug 2009 | USD | 2.43 | 2.63 | 2.39 | 2.57 | 0.1542 | +0.17 (+7.08%) | 77,254 |
6 Aug 2009 | USD | 2.47 | 2.55 | 2.35 | 2.4 | 0.144 | -0.08 (-3.23%) | 46,677 |
5 Aug 2009 | USD | 2.55 | 2.65 | 2.45 | 2.48 | 0.1488 | -0.1 (-3.88%) | 72,141 |
4 Aug 2009 | USD | 2.44 | 2.64 | 2.42 | 2.58 | 0.1548 | +0.08 (+3.20%) | 85,375 |
3 Aug 2009 | USD | 2.63 | 2.67 | 2.28 | 2.5 | 0.15 | -0.13 (-4.94%) | 181,291 |
31 Jul 2009 | USD | 2.9 | 2.9 | 2.37 | 2.63 | 0.1578 | -0.26 (-9.00%) | 146,388 |
30 Jul 2009 | USD | 3.04 | 3.13 | 2.85 | 2.89 | 0.1734 | -0.05 (-1.70%) | 136,727 |
29 Jul 2009 | USD | 2.9 | 2.97 | 2.61 | 2.94 | 0.1764 | +0.01 (+0.34%) | 105,568 |
28 Jul 2009 | USD | 2.98 | 3.01 | 2.9 | 2.93 | 0.1758 | -0.02 (-0.68%) | 88,959 |
27 Jul 2009 | USD | 3.05 | 3.08 | 2.93 | 2.95 | 0.177 | -0.02 (-0.67%) | 102,802 |
24 Jul 2009 | USD | 2.95 | 3 | 2.92 | 2.97 | 0.1782 | -0.01 (-0.34%) | 38,330 |
23 Jul 2009 | USD | 2.95 | 3.03 | 2.92 | 2.98 | 0.1788 | +0.03 (+1.02%) | 116,651 |
22 Jul 2009 | USD | 2.85 | 2.955 | 2.83 | 2.95 | 0.177 | +0.09 (+3.15%) | 80,788 |
21 Jul 2009 | USD | 2.9 | 2.9 | 2.8 | 2.86 | 0.1716 | -0.07 (-2.39%) | 94,876 |
20 Jul 2009 | USD | 2.97 | 3.05 | 2.87 | 2.93 | 0.1758 | -0.02 (-0.68%) | 101,251 |
17 Jul 2009 | USD | 2.82 | 3 | 2.66 | 2.95 | 0.177 | +0.19 (+6.88%) | 132,366 |
16 Jul 2009 | USD | 2.63 | 2.78 | 2.62 | 2.76 | 0.1656 | +0.16 (+6.15%) | 68,088 |
15 Jul 2009 | USD | 2.41 | 2.61 | 2.41 | 2.6 | 0.156 | +0.22 (+9.24%) | 103,499 |
14 Jul 2009 | USD | 2.29 | 2.44 | 2.25 | 2.38 | 0.1428 | +0.09 (+3.93%) | 87,555 |
13 Jul 2009 | USD | 2.22 | 2.3 | 2.13 | 2.29 | 0.1374 | +0.04 (+1.78%) | 53,513 |
10 Jul 2009 | USD | 2.11 | 2.25 | 2.1 | 2.25 | 0.135 | +0.07 (+3.21%) | 22,948 |
9 Jul 2009 | USD | 2.12 | 2.29 | 2.12 | 2.18 | 0.1308 | +0.06 (+2.83%) | 28,957 |
8 Jul 2009 | USD | 2.17 | 2.17 | 2.03 | 2.12 | 0.1272 | -0.04 (-1.85%) | 71,486 |
7 Jul 2009 | USD | 2.26 | 2.31 | 2.16 | 2.16 | 0.1296 | -0.09 (-4%) | 40,313 |
6 Jul 2009 | USD | 2.13 | 2.27 | 2.1112 | 2.25 | 0.135 | +0.06 (+2.74%) | 62,043 |