| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 0.1314 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.26 | 2.28 | 2.1 | 2.19 | 0.1314 | -0.09 (-3.95%) | 65,250 |
| 1 Jul 2009 | USD | 2.25 | 2.4 | 2.25 | 2.28 | 0.1368 | +0.04 (+1.79%) | 48,935 |
| 30 Jun 2009 | USD | 2.38 | 2.47 | 2.22 | 2.24 | 0.1344 | -0.15 (-6.28%) | 60,136 |
| 29 Jun 2009 | USD | 2.29 | 2.42 | 2.26 | 2.39 | 0.1434 | +0.05 (+2.14%) | 106,134 |
| 26 Jun 2009 | USD | 2.11 | 2.47 | 2 | 2.34 | 0.1404 | +0.26 (+12.50%) | 1,595,738 |
| 25 Jun 2009 | USD | 2.09 | 2.18 | 2.02 | 2.08 | 0.1248 | +0.01 (+0.48%) | 72,978 |
| 24 Jun 2009 | USD | 1.99 | 2.1 | 1.97 | 2.07 | 0.1242 | +0.13 (+6.70%) | 82,688 |
| 23 Jun 2009 | USD | 2 | 2.1 | 1.9 | 1.94 | 0.1164 | -0.09 (-4.43%) | 43,927 |
| 22 Jun 2009 | USD | 2.29 | 2.34 | 1.97 | 2.03 | 0.1218 | -0.34 (-14.35%) | 68,270 |
| 19 Jun 2009 | USD | 2.35 | 2.4 | 2.315 | 2.37 | 0.1422 | +0.04 (+1.72%) | 26,638 |
| 18 Jun 2009 | USD | 2.26 | 2.35 | 2.26 | 2.33 | 0.1398 | +0.01 (+0.43%) | 22,246 |
| 17 Jun 2009 | USD | 2.37 | 2.37 | 2.1 | 2.32 | 0.1392 | -0.05 (-2.11%) | 59,864 |
| 16 Jun 2009 | USD | 2.32 | 2.43 | 2.25 | 2.37 | 0.1422 | +0.07 (+3.04%) | 52,130 |
| 15 Jun 2009 | USD | 2.38 | 2.38 | 2.09 | 2.3 | 0.138 | -0.07 (-2.95%) | 64,429 |
| 12 Jun 2009 | USD | 2.26 | 2.43 | 2.16 | 2.37 | 0.1422 | +0.12 (+5.33%) | 79,083 |
| 11 Jun 2009 | USD | 2 | 2.25 | 1.99 | 2.25 | 0.135 | +0.25 (+12.50%) | 123,820 |
| 10 Jun 2009 | USD | 2.07 | 2.07 | 1.89 | 2 | 0.12 | 0.0 (0.0%) | 155,285 |
| 9 Jun 2009 | USD | 1.97 | 2.03 | 1.94 | 2 | 0.12 | +0.11 (+5.82%) | 109,570 |
| 8 Jun 2009 | USD | 1.86 | 1.89 | 1.75 | 1.89 | 0.1134 | -0.01 (-0.53%) | 15,565 |
| 5 Jun 2009 | USD | 1.95 | 1.95 | 1.8515 | 1.9 | 0.114 | -0.02 (-1.04%) | 23,147 |
| 4 Jun 2009 | USD | 1.87 | 1.95 | 1.85 | 1.92 | 0.1152 | +0.07 (+3.78%) | 28,595 |
| 3 Jun 2009 | USD | 1.82 | 1.91 | 1.68 | 1.85 | 0.111 | -0.02 (-1.07%) | 24,035 |
| 2 Jun 2009 | USD | 1.8 | 1.89 | 1.76 | 1.87 | 0.1122 | +0.015 (+0.81%) | 28,347 |
| 1 Jun 2009 | USD | 1.79 | 1.87 | 1.75 | 1.855 | 0.1113 | +0.095 (+5.40%) | 36,463 |
| 29 May 2009 | USD | 1.63 | 1.8 | 1.61 | 1.76 | 0.1056 | +0.19 (+12.10%) | 57,410 |
| 28 May 2009 | USD | 1.83 | 1.85 | 1.55 | 1.57 | 0.0942 | -0.23 (-12.78%) | 82,650 |
| 27 May 2009 | USD | 2.05 | 2.06 | 1.66 | 1.8 | 0.108 | -0.2 (-10%) | 93,153 |
| 26 May 2009 | USD | 1.81 | 2 | 1.75 | 2 | 0.12 | +0.21 (+11.73%) | 124,717 |
| 25 May 2009 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.1074 | 0.0 (0.0%) | 0 |
