Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.0768 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.24 | 1.3 | 1.24 | 1.28 | 0.0768 | +0.11 (+9.40%) | 13,000 |
8 Apr 2009 | USD | 1.2 | 1.25 | 1.17 | 1.17 | 0.0702 | -0.03 (-2.50%) | 9,501 |
7 Apr 2009 | USD | 1.21 | 1.24 | 1.19 | 1.2 | 0.072 | -0.04 (-3.23%) | 19,536 |
6 Apr 2009 | USD | 1.14 | 1.24 | 1.13 | 1.24 | 0.0744 | +0.1 (+8.77%) | 26,100 |
3 Apr 2009 | USD | 1.1 | 1.15 | 1.0712 | 1.14 | 0.0684 | +0.07 (+6.54%) | 12,091 |
2 Apr 2009 | USD | 1.15 | 1.16 | 1.04 | 1.07 | 0.0642 | 0.0 (0.0%) | 24,986 |
1 Apr 2009 | USD | 0.99 | 1.1 | 0.95 | 1.07 | 0.0642 | +0.1 (+10.31%) | 27,058 |
31 Mar 2009 | USD | 0.92 | 0.98 | 0.85 | 0.97 | 0.0582 | +0.07 (+7.78%) | 19,043 |
30 Mar 2009 | USD | 0.87 | 0.91 | 0.86 | 0.9 | 0.054 | +0.03 (+3.45%) | 13,314 |
27 Mar 2009 | USD | 0.83 | 0.89 | 0.7812 | 0.87 | 0.0522 | +0.06 (+7.41%) | 15,930 |
26 Mar 2009 | USD | 0.8 | 0.85 | 0.7806 | 0.81 | 0.0486 | -0.02 (-2.41%) | 29,477 |
25 Mar 2009 | USD | 0.86 | 0.89 | 0.7404 | 0.83 | 0.0498 | -0.01 (-1.19%) | 31,043 |
24 Mar 2009 | USD | 0.866 | 0.88 | 0.84 | 0.84 | 0.0504 | -0.05 (-5.62%) | 11,012 |
23 Mar 2009 | USD | 0.9 | 0.9 | 0.86 | 0.89 | 0.0534 | -0.01 (-1.11%) | 19,820 |
20 Mar 2009 | USD | 0.83 | 0.9 | 0.81 | 0.9 | 0.054 | +0.07 (+8.43%) | 17,732 |
19 Mar 2009 | USD | 0.88 | 0.88 | 0.82 | 0.83 | 0.0498 | -0.015 (-1.78%) | 11,513 |
18 Mar 2009 | USD | 0.88 | 0.89 | 0.82 | 0.845 | 0.0507 | -0.025 (-2.87%) | 7,575 |
17 Mar 2009 | USD | 0.88 | 0.88 | 0.8 | 0.87 | 0.0522 | +0.02 (+2.35%) | 8,547 |
16 Mar 2009 | USD | 0.815 | 0.87 | 0.78 | 0.85 | 0.051 | +0.07 (+8.97%) | 11,155 |
13 Mar 2009 | USD | 0.78 | 0.815 | 0.78 | 0.78 | 0.0468 | -0.03 (-3.70%) | 7,809 |
12 Mar 2009 | USD | 0.7602 | 0.81 | 0.7601 | 0.81 | 0.0486 | +0.05 (+6.58%) | 10,101 |
11 Mar 2009 | USD | 0.7012 | 0.769 | 0.7012 | 0.76 | 0.0456 | -0.008 (-1.05%) | 11,252 |
10 Mar 2009 | USD | 0.72 | 0.78 | 0.71 | 0.7681 | 0.0461 | +0.048 (+6.68%) | 16,258 |
9 Mar 2009 | USD | 0.721 | 0.76 | 0.72 | 0.72 | 0.0432 | -0.035 (-4.64%) | 8,480 |
6 Mar 2009 | USD | 0.73 | 0.8 | 0.73 | 0.755 | 0.0453 | -0.005 (-0.66%) | 12,959 |
5 Mar 2009 | USD | 0.82 | 0.8201 | 0.74 | 0.76 | 0.0456 | -0.08 (-9.52%) | 18,872 |
4 Mar 2009 | USD | 0.8 | 0.87 | 0.76 | 0.84 | 0.0504 | +0.02 (+2.44%) | 15,258 |
3 Mar 2009 | USD | 0.77 | 0.827 | 0.77 | 0.82 | 0.0492 | +0.029 (+3.64%) | 7,897 |
2 Mar 2009 | USD | 0.79 | 0.8488 | 0.77 | 0.7912 | 0.0475 | -0.029 (-3.51%) | 43,164 |