Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.69 | 0.75 | 0.6 | 0.65 | 0.039 | -0.02 (-2.99%) | 19,612 |
15 Jan 2009 | USD | 0.76 | 0.775 | 0.67 | 0.67 | 0.0402 | -0.06 (-8.22%) | 11,195 |
14 Jan 2009 | USD | 0.7 | 0.78 | 0.68 | 0.73 | 0.0438 | 0.0 (0.0%) | 12,194 |
13 Jan 2009 | USD | 0.751 | 0.78 | 0.72 | 0.73 | 0.0438 | -0.03 (-3.95%) | 7,482 |
12 Jan 2009 | USD | 0.77 | 0.79 | 0.75 | 0.76 | 0.0456 | +0.022 (+3.05%) | 4,789 |
9 Jan 2009 | USD | 0.74 | 0.74 | 0.724 | 0.7375 | 0.0442 | -0.006 (-0.77%) | 7,890 |
8 Jan 2009 | USD | 0.8 | 0.8 | 0.71 | 0.7432 | 0.0446 | -0.057 (-7.10%) | 3,804 |
7 Jan 2009 | USD | 0.8 | 0.83 | 0.79 | 0.8 | 0.048 | +0.015 (+1.91%) | 18,618 |
6 Jan 2009 | USD | 0.7 | 0.8 | 0.7 | 0.785 | 0.0471 | +0.095 (+13.77%) | 27,531 |
5 Jan 2009 | USD | 0.69 | 0.72 | 0.68 | 0.69 | 0.0414 | +0.01 (+1.47%) | 16,263 |
2 Jan 2009 | USD | 0.65 | 0.68 | 0.639 | 0.68 | 0.0408 | +0.03 (+4.62%) | 10,452 |
1 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.039 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 0.039 | +0.05 (+8.33%) | 37,667 |
30 Dec 2008 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.036 | +0.02 (+3.45%) | 37,184 |
29 Dec 2008 | USD | 0.6 | 0.62 | 0.55 | 0.58 | 0.0348 | -0.02 (-3.33%) | 21,582 |
26 Dec 2008 | USD | 0.5445 | 0.62 | 0.5445 | 0.6 | 0.036 | +0.05 (+9.09%) | 5,523 |
25 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.033 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.53 | 0.63 | 0.53 | 0.55 | 0.033 | -0.01 (-1.79%) | 37,044 |
23 Dec 2008 | USD | 0.56 | 0.59 | 0.52 | 0.56 | 0.0336 | -0.01 (-1.75%) | 25,836 |
22 Dec 2008 | USD | 0.6 | 0.65 | 0.55 | 0.57 | 0.0342 | -0.069 (-10.77%) | 25,145 |
19 Dec 2008 | USD | 0.65 | 0.68 | 0.55 | 0.6388 | 0.0383 | -0.041 (-6.06%) | 37,591 |
18 Dec 2008 | USD | 0.63 | 0.7 | 0.63 | 0.68 | 0.0408 | +0.05 (+7.94%) | 16,962 |
17 Dec 2008 | USD | 0.62 | 0.72 | 0.62 | 0.63 | 0.0378 | -0.02 (-3.08%) | 25,427 |
16 Dec 2008 | USD | 0.55 | 0.7 | 0.55 | 0.65 | 0.039 | +0.09 (+16.07%) | 28,309 |
15 Dec 2008 | USD | 0.52 | 0.6 | 0.52 | 0.56 | 0.0336 | +0.01 (+1.82%) | 26,559 |
12 Dec 2008 | USD | 0.51 | 0.57 | 0.49 | 0.55 | 0.033 | +0.027 (+5.08%) | 29,951 |
11 Dec 2008 | USD | 0.55 | 0.56 | 0.51 | 0.5234 | 0.0314 | -0.017 (-3.07%) | 22,221 |
10 Dec 2008 | USD | 0.52 | 0.55 | 0.5102 | 0.54 | 0.0324 | +0.01 (+1.89%) | 14,314 |
9 Dec 2008 | USD | 0.5089 | 0.54 | 0.5089 | 0.53 | 0.0318 | 0.0 (0.0%) | 24,408 |
8 Dec 2008 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 0.0318 | +0.05 (+10.42%) | 17,018 |