| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 0.8 | 0.82 | 0.75 | 0.75 | 0.045 | 0.0 (0.0%) | 10,204 |
| 23 Oct 2008 | USD | 0.82 | 0.84 | 0.75 | 0.75 | 0.045 | -0.12 (-13.79%) | 15,955 |
| 22 Oct 2008 | USD | 0.95 | 0.95 | 0.802 | 0.87 | 0.0522 | -0.11 (-11.22%) | 21,515 |
| 21 Oct 2008 | USD | 0.91 | 0.99 | 0.8899 | 0.98 | 0.0588 | +0.08 (+8.89%) | 28,863 |
| 20 Oct 2008 | USD | 0.85 | 0.92 | 0.83 | 0.9 | 0.054 | +0.1 (+12.50%) | 8,848 |
| 17 Oct 2008 | USD | 0.82 | 0.86 | 0.75 | 0.8 | 0.048 | -0.02 (-2.44%) | 10,899 |
| 16 Oct 2008 | USD | 0.84 | 0.87 | 0.69 | 0.82 | 0.0492 | -0.02 (-2.38%) | 13,344 |
| 15 Oct 2008 | USD | 0.9 | 0.93 | 0.82 | 0.84 | 0.0504 | -0.05 (-5.62%) | 9,903 |
| 14 Oct 2008 | USD | 0.92 | 0.97 | 0.88 | 0.89 | 0.0534 | -0.01 (-1.11%) | 16,749 |
| 13 Oct 2008 | USD | 0.85 | 0.91 | 0.85 | 0.9 | 0.054 | +0.03 (+3.45%) | 10,723 |
| 10 Oct 2008 | USD | 0.82 | 0.87 | 0.8 | 0.87 | 0.0522 | 0.0 (0.0%) | 45,355 |
| 9 Oct 2008 | USD | 0.91 | 0.94 | 0.85 | 0.87 | 0.0522 | -0.04 (-4.40%) | 53,511 |
| 8 Oct 2008 | USD | 0.96 | 0.99 | 0.91 | 0.91 | 0.0546 | -0.08 (-8.08%) | 36,614 |
| 7 Oct 2008 | USD | 0.99 | 1 | 0.94 | 0.99 | 0.0594 | +0.02 (+2.06%) | 22,328 |
| 6 Oct 2008 | USD | 1.05 | 1.09 | 0.9 | 0.97 | 0.0582 | -0.09 (-8.49%) | 31,909 |
| 3 Oct 2008 | USD | 1.07 | 1.13 | 1.05 | 1.06 | 0.0636 | -0.04 (-3.64%) | 21,671 |
| 2 Oct 2008 | USD | 1.22 | 1.22 | 1.07 | 1.1 | 0.066 | -0.09 (-7.56%) | 16,608 |
| 1 Oct 2008 | USD | 1.14 | 1.21 | 1.1 | 1.19 | 0.0714 | -0.05 (-4.03%) | 5,888 |
| 30 Sep 2008 | USD | 0.99 | 1.26 | 0.97 | 1.24 | 0.0744 | +0.19 (+18.10%) | 51,808 |
| 29 Sep 2008 | USD | 1.12 | 1.18 | 0.94 | 1.05 | 0.063 | -0.11 (-9.48%) | 34,133 |
| 26 Sep 2008 | USD | 1.13 | 1.16 | 1.1 | 1.16 | 0.0696 | +0.01 (+0.87%) | 14,961 |
| 25 Sep 2008 | USD | 1.16 | 1.2 | 1.14 | 1.15 | 0.069 | -0.04 (-3.36%) | 17,020 |
| 24 Sep 2008 | USD | 1.19 | 1.205 | 1.14 | 1.19 | 0.0714 | +0.04 (+3.48%) | 30,281 |
| 23 Sep 2008 | USD | 1.18 | 1.23 | 1.12 | 1.15 | 0.069 | -0.05 (-4.17%) | 42,615 |
| 22 Sep 2008 | USD | 1.3 | 1.3 | 1.17 | 1.2 | 0.072 | -0.1 (-7.69%) | 51,505 |
| 19 Sep 2008 | USD | 1.25 | 1.3057 | 1.18 | 1.3 | 0.078 | +0.12 (+10.17%) | 75,019 |
| 18 Sep 2008 | USD | 1.16 | 1.19 | 1.14 | 1.18 | 0.0708 | +0.03 (+2.61%) | 63,119 |
| 17 Sep 2008 | USD | 1.21 | 1.29 | 1.12 | 1.15 | 0.069 | -0.07 (-5.74%) | 116,762 |
| 16 Sep 2008 | USD | 1.3 | 1.38 | 1.2 | 1.22 | 0.0732 | -0.05 (-3.94%) | 43,059 |
| 15 Sep 2008 | USD | 1.39 | 1.39 | 1.25 | 1.27 | 0.0762 | -0.11 (-7.97%) | 9,856 |
