Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 1.37 | 1.42 | 1.31 | 1.38 | 0.0828 | +0.03 (+2.22%) | 15,334 |
11 Sep 2008 | USD | 1.31 | 1.36 | 1.28 | 1.35 | 0.081 | 0.0 (0.0%) | 17,238 |
10 Sep 2008 | USD | 1.41 | 1.45 | 1.34 | 1.35 | 0.081 | -0.08 (-5.59%) | 37,419 |
9 Sep 2008 | USD | 1.47 | 1.5 | 1.4 | 1.43 | 0.0858 | -0.05 (-3.38%) | 21,926 |
8 Sep 2008 | USD | 1.47 | 1.51 | 1.45 | 1.48 | 0.0888 | +0.02 (+1.37%) | 27,468 |
5 Sep 2008 | USD | 1.48 | 1.5 | 1.46 | 1.46 | 0.0876 | -0.03 (-2.01%) | 7,078 |
4 Sep 2008 | USD | 1.51 | 1.51 | 1.46 | 1.49 | 0.0894 | 0.0 (0.0%) | 25,903 |
3 Sep 2008 | USD | 1.451 | 1.49 | 1.43 | 1.49 | 0.0894 | +0.03 (+2.05%) | 12,351 |
2 Sep 2008 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 0.0876 | +0.02 (+1.39%) | 26,922 |
1 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.0864 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.43 | 1.46 | 1.42 | 1.44 | 0.0864 | -0.01 (-0.69%) | 11,076 |
28 Aug 2008 | USD | 1.49 | 1.49 | 1.43 | 1.45 | 0.087 | -0.01 (-0.68%) | 17,101 |
27 Aug 2008 | USD | 1.44 | 1.48 | 1.41 | 1.46 | 0.0876 | +0.02 (+1.39%) | 22,016 |
26 Aug 2008 | USD | 1.41 | 1.47 | 1.38 | 1.44 | 0.0864 | 0.0 (0.0%) | 19,904 |
25 Aug 2008 | USD | 1.4 | 1.48 | 1.4 | 1.44 | 0.0864 | 0.0 (0.0%) | 28,414 |
22 Aug 2008 | USD | 1.46 | 1.51 | 1.44 | 1.44 | 0.0864 | -0.05 (-3.36%) | 10,929 |
21 Aug 2008 | USD | 1.45 | 1.49 | 1.41 | 1.49 | 0.0894 | +0.02 (+1.36%) | 18,194 |
20 Aug 2008 | USD | 1.5 | 1.5 | 1.44 | 1.47 | 0.0882 | -0.03 (-2%) | 18,581 |
19 Aug 2008 | USD | 1.52 | 1.52 | 1.49 | 1.5 | 0.09 | +0.01 (+0.67%) | 8,740 |
18 Aug 2008 | USD | 1.49 | 1.51 | 1.45 | 1.49 | 0.0894 | +0.04 (+2.76%) | 30,079 |
15 Aug 2008 | USD | 1.47 | 1.53 | 1.45 | 1.45 | 0.087 | -0.05 (-3.33%) | 22,378 |
14 Aug 2008 | USD | 1.59 | 1.6 | 1.47 | 1.5 | 0.09 | -0.06 (-3.85%) | 35,049 |
13 Aug 2008 | USD | 1.43 | 1.56 | 1.43 | 1.56 | 0.0936 | +0.08 (+5.41%) | 27,956 |
12 Aug 2008 | USD | 1.47 | 1.54 | 1.42 | 1.48 | 0.0888 | +0.02 (+1.37%) | 24,706 |
11 Aug 2008 | USD | 1.5 | 1.53 | 1.43 | 1.46 | 0.0876 | 0.0 (0.0%) | 35,734 |
8 Aug 2008 | USD | 1.4 | 1.55 | 1.4 | 1.46 | 0.0876 | +0.03 (+2.10%) | 57,407 |
7 Aug 2008 | USD | 1.41 | 1.48 | 1.39 | 1.43 | 0.0858 | -0.02 (-1.38%) | 24,955 |
6 Aug 2008 | USD | 1.43 | 1.45 | 1.4 | 1.45 | 0.087 | +0.15 (+11.54%) | 57,758 |
5 Aug 2008 | USD | 1.3 | 1.4 | 1.29 | 1.3 | 0.078 | -0.08 (-5.80%) | 49,970 |
4 Aug 2008 | USD | 1.4 | 1.45 | 1.37 | 1.38 | 0.0828 | +0.01 (+0.73%) | 29,924 |