| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 1.42 | 1.43 | 1.36 | 1.37 | 0.0822 | -0.06 (-4.20%) | 28,591 |
| 31 Jul 2008 | USD | 1.46 | 1.46 | 1.36 | 1.43 | 0.0858 | +0.01 (+0.70%) | 19,470 |
| 30 Jul 2008 | USD | 1.36 | 1.46 | 1.36 | 1.42 | 0.0852 | +0.03 (+2.16%) | 11,950 |
| 29 Jul 2008 | USD | 1.48 | 1.48 | 1.36 | 1.39 | 0.0834 | -0.09 (-6.08%) | 14,460 |
| 28 Jul 2008 | USD | 1.37 | 1.5 | 1.32 | 1.48 | 0.0888 | +0.14 (+10.45%) | 26,281 |
| 25 Jul 2008 | USD | 1.305 | 1.38 | 1.3 | 1.34 | 0.0804 | +0.02 (+1.52%) | 44,889 |
| 24 Jul 2008 | USD | 1.42 | 1.46 | 1.27 | 1.32 | 0.0792 | -0.08 (-5.71%) | 78,396 |
| 23 Jul 2008 | USD | 1.43 | 1.43 | 1.38 | 1.4 | 0.084 | -0.01 (-0.71%) | 23,622 |
| 22 Jul 2008 | USD | 1.39 | 1.43 | 1.33 | 1.41 | 0.0846 | -0.01 (-0.70%) | 32,418 |
| 21 Jul 2008 | USD | 1.48 | 1.5 | 1.39 | 1.42 | 0.0852 | -0.07 (-4.70%) | 22,483 |
| 18 Jul 2008 | USD | 1.53 | 1.53 | 1.41 | 1.49 | 0.0894 | -0.02 (-1.32%) | 28,401 |
| 17 Jul 2008 | USD | 1.44 | 1.53 | 1.43 | 1.51 | 0.0906 | +0.08 (+5.59%) | 35,974 |
| 16 Jul 2008 | USD | 1.39 | 1.44 | 1.39 | 1.43 | 0.0858 | +0.04 (+2.88%) | 36,506 |
| 15 Jul 2008 | USD | 1.38 | 1.43 | 1.35 | 1.39 | 0.0834 | +0.02 (+1.46%) | 33,576 |
| 14 Jul 2008 | USD | 1.35 | 1.43 | 1.32 | 1.37 | 0.0822 | 0.0 (0.0%) | 33,622 |
| 11 Jul 2008 | USD | 1.39 | 1.4001 | 1.35 | 1.37 | 0.0822 | +0.01 (+0.74%) | 30,480 |
| 10 Jul 2008 | USD | 1.37 | 1.46 | 1.34 | 1.36 | 0.0816 | -0.03 (-2.16%) | 35,268 |
| 9 Jul 2008 | USD | 1.2 | 1.49 | 1.17 | 1.39 | 0.0834 | +0.24 (+20.87%) | 140,311 |
| 8 Jul 2008 | USD | 1.19 | 1.29 | 1.14 | 1.15 | 0.069 | +0.02 (+1.77%) | 264,584 |
| 7 Jul 2008 | USD | 1.27 | 1.27 | 1.13 | 1.13 | 0.0678 | -0.09 (-7.38%) | 261,821 |
| 4 Jul 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.0732 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.37 | 1.38 | 1.22 | 1.22 | 0.0732 | -0.12 (-8.96%) | 127,153 |
| 2 Jul 2008 | USD | 1.42 | 1.47 | 1.27 | 1.34 | 0.0804 | -0.08 (-5.63%) | 139,380 |
| 1 Jul 2008 | USD | 1.49 | 1.49 | 1.38 | 1.42 | 0.0852 | -0.07 (-4.70%) | 146,627 |
| 30 Jun 2008 | USD | 1.37 | 1.64 | 1.37 | 1.49 | 0.0894 | +0.08 (+5.67%) | 70,392 |
| 27 Jun 2008 | USD | 1.61 | 1.68 | 1.33 | 1.41 | 0.0846 | -0.2 (-12.42%) | 1,363,342 |
| 26 Jun 2008 | USD | 1.62 | 1.68 | 1.54 | 1.61 | 0.0966 | -0.04 (-2.42%) | 40,648 |
| 25 Jun 2008 | USD | 1.66 | 1.72 | 1.63 | 1.65 | 0.099 | -0.01 (-0.60%) | 18,416 |
| 24 Jun 2008 | USD | 1.68 | 1.75 | 1.61 | 1.66 | 0.0996 | -0.04 (-2.35%) | 18,738 |
| 23 Jun 2008 | USD | 1.67 | 1.76 | 1.6 | 1.7 | 0.102 | +0.03 (+1.80%) | 45,527 |
