Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 2 | 2.06 | 2 | 2.01 | 0.1206 | 0.0 (0.0%) | 19,372 |
8 May 2008 | USD | 2.05 | 2.11 | 2 | 2.01 | 0.1206 | -0.03 (-1.47%) | 36,450 |
7 May 2008 | USD | 2.13 | 2.18 | 2.04 | 2.04 | 0.1224 | -0.08 (-3.77%) | 40,482 |
6 May 2008 | USD | 2.02 | 2.13 | 2.01 | 2.12 | 0.1272 | +0.08 (+3.92%) | 35,646 |
5 May 2008 | USD | 2.03 | 2.09 | 2.02 | 2.04 | 0.1224 | -0.04 (-1.92%) | 26,401 |
2 May 2008 | USD | 2.22 | 2.23 | 2.08 | 2.08 | 0.1248 | -0.13 (-5.88%) | 35,499 |
1 May 2008 | USD | 2.12 | 2.22 | 2.12 | 2.21 | 0.1326 | +0.07 (+3.27%) | 47,119 |
30 Apr 2008 | USD | 2.11 | 2.16 | 2.07 | 2.14 | 0.1284 | +0.1 (+4.90%) | 56,804 |
29 Apr 2008 | USD | 2.09 | 2.19 | 2.04 | 2.04 | 0.1224 | -0.04 (-1.92%) | 50,375 |
28 Apr 2008 | USD | 2.19 | 2.19 | 2.06 | 2.08 | 0.1248 | -0.09 (-4.15%) | 53,918 |
25 Apr 2008 | USD | 2.12 | 2.19 | 2.1 | 2.17 | 0.1302 | +0.05 (+2.36%) | 37,705 |
24 Apr 2008 | USD | 2.05 | 2.12 | 2.02 | 2.12 | 0.1272 | +0.07 (+3.41%) | 54,366 |
23 Apr 2008 | USD | 1.99 | 2.09 | 1.95 | 2.05 | 0.123 | +0.1 (+5.13%) | 65,596 |
22 Apr 2008 | USD | 2.04 | 2.14 | 1.9 | 1.95 | 0.117 | -0.11 (-5.34%) | 128,913 |
21 Apr 2008 | USD | 2.41 | 2.41 | 1.99 | 2.06 | 0.1236 | -0.37 (-15.23%) | 203,786 |
18 Apr 2008 | USD | 2.5 | 2.55 | 2.41 | 2.43 | 0.1458 | -0.06 (-2.41%) | 53,126 |
17 Apr 2008 | USD | 2.44 | 2.524 | 2.4 | 2.49 | 0.1494 | +0.02 (+0.81%) | 34,327 |
16 Apr 2008 | USD | 2.37 | 2.4701 | 2.34 | 2.47 | 0.1482 | +0.13 (+5.56%) | 32,513 |
15 Apr 2008 | USD | 2.41 | 2.435 | 2.32 | 2.34 | 0.1404 | -0.06 (-2.50%) | 33,359 |
14 Apr 2008 | USD | 2.39 | 2.45 | 2.38 | 2.4 | 0.144 | 0.0 (0.0%) | 39,528 |
11 Apr 2008 | USD | 2.48 | 2.48 | 2.38 | 2.4 | 0.144 | -0.11 (-4.38%) | 45,985 |
10 Apr 2008 | USD | 2.46 | 2.55 | 2.43 | 2.51 | 0.1506 | +0.04 (+1.62%) | 37,890 |
9 Apr 2008 | USD | 2.56 | 2.59 | 2.45 | 2.47 | 0.1482 | -0.06 (-2.37%) | 35,442 |
8 Apr 2008 | USD | 2.74 | 2.74 | 2.51 | 2.53 | 0.1518 | -0.19 (-6.99%) | 68,987 |
7 Apr 2008 | USD | 2.67 | 2.8 | 2.65 | 2.72 | 0.1632 | +0.06 (+2.26%) | 56,870 |
4 Apr 2008 | USD | 2.68 | 2.7 | 2.56 | 2.66 | 0.1596 | -0.02 (-0.75%) | 59,689 |
3 Apr 2008 | USD | 2.84 | 2.84 | 2.64 | 2.68 | 0.1608 | -0.17 (-5.96%) | 89,225 |
2 Apr 2008 | USD | 2.77 | 2.86 | 2.63 | 2.85 | 0.171 | +0.1 (+3.64%) | 66,106 |
1 Apr 2008 | USD | 2.48 | 2.75 | 2.48 | 2.75 | 0.165 | +0.3 (+12.24%) | 90,285 |
31 Mar 2008 | USD | 2.55 | 2.58 | 2.42 | 2.45 | 0.147 | -0.1 (-3.92%) | 62,382 |