Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 2.59 | 2.73 | 2.55 | 2.55 | 0.153 | -0.06 (-2.30%) | 57,512 |
27 Mar 2008 | USD | 2.59 | 2.71 | 2.54 | 2.61 | 0.1566 | +0.02 (+0.77%) | 78,680 |
26 Mar 2008 | USD | 2.65 | 2.67 | 2.482 | 2.59 | 0.1554 | -0.04 (-1.52%) | 97,623 |
25 Mar 2008 | USD | 2.18 | 2.63 | 2.11 | 2.63 | 0.1578 | +0.46 (+21.20%) | 101,464 |
24 Mar 2008 | USD | 2.02 | 2.17 | 2 | 2.17 | 0.1302 | +0.16 (+7.96%) | 50,007 |
21 Mar 2008 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.1206 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.02 | 2.04 | 1.94 | 2.01 | 0.1206 | +0.04 (+2.03%) | 127,583 |
19 Mar 2008 | USD | 2.05 | 2.06 | 1.95 | 1.97 | 0.1182 | -0.05 (-2.48%) | 63,389 |
18 Mar 2008 | USD | 1.99 | 2.05 | 1.96 | 2.02 | 0.1212 | +0.05 (+2.54%) | 47,676 |
17 Mar 2008 | USD | 1.94 | 2.01 | 1.9 | 1.97 | 0.1182 | -0.02 (-1.01%) | 47,279 |
14 Mar 2008 | USD | 2.05 | 2.05 | 1.95 | 1.99 | 0.1194 | -0.04 (-1.97%) | 82,423 |
13 Mar 2008 | USD | 1.97 | 2.1 | 1.96 | 2.03 | 0.1218 | +0.03 (+1.50%) | 48,651 |
12 Mar 2008 | USD | 2.06 | 2.07 | 1.99 | 2 | 0.12 | -0.06 (-2.91%) | 64,833 |
11 Mar 2008 | USD | 2.03 | 2.09 | 1.97 | 2.06 | 0.1236 | +0.09 (+4.57%) | 82,490 |
10 Mar 2008 | USD | 2.02 | 2.1 | 1.94 | 1.97 | 0.1182 | -0.03 (-1.50%) | 34,858 |
7 Mar 2008 | USD | 2.05 | 2.09 | 2 | 2 | 0.12 | -0.08 (-3.85%) | 75,938 |
6 Mar 2008 | USD | 2.09 | 2.11 | 2.06 | 2.08 | 0.1248 | -0.02 (-0.95%) | 35,205 |
5 Mar 2008 | USD | 2.15 | 2.22 | 2.08 | 2.1 | 0.126 | -0.04 (-1.87%) | 68,839 |
4 Mar 2008 | USD | 2.07 | 2.16 | 2.05 | 2.14 | 0.1284 | +0.04 (+1.90%) | 66,634 |
3 Mar 2008 | USD | 2.07 | 2.13 | 2.03 | 2.1 | 0.126 | +0.04 (+1.94%) | 62,094 |
29 Feb 2008 | USD | 2.17 | 2.17 | 2.02 | 2.06 | 0.1236 | -0.12 (-5.50%) | 84,553 |
28 Feb 2008 | USD | 2.35 | 2.36 | 2.18 | 2.18 | 0.1308 | -0.18 (-7.63%) | 87,301 |
27 Feb 2008 | USD | 2.32 | 2.36 | 2.2801 | 2.36 | 0.1416 | +0.02 (+0.85%) | 43,220 |
26 Feb 2008 | USD | 2.27 | 2.35 | 2.25 | 2.34 | 0.1404 | +0.06 (+2.63%) | 59,551 |
25 Feb 2008 | USD | 2.29 | 2.3 | 2.22 | 2.28 | 0.1368 | 0.0 (0.0%) | 41,434 |
22 Feb 2008 | USD | 2.29 | 2.3 | 2.2 | 2.28 | 0.1368 | -0.03 (-1.30%) | 36,728 |
21 Feb 2008 | USD | 2.27 | 2.32 | 2.21 | 2.31 | 0.1386 | +0.06 (+2.67%) | 47,431 |
20 Feb 2008 | USD | 2.17 | 2.28 | 2.13 | 2.25 | 0.135 | +0.07 (+3.21%) | 32,661 |
19 Feb 2008 | USD | 2.26 | 2.29 | 2.14 | 2.18 | 0.1308 | -0.06 (-2.68%) | 51,020 |
18 Feb 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 0.1344 | 0.0 (0.0%) | 0 |