| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 2.25 | 2.32 | 2.13 | 2.24 | 0.1344 | -0.03 (-1.32%) | 53,590 |
| 14 Feb 2008 | USD | 2.3 | 2.32 | 2.2 | 2.27 | 0.1362 | +0.09 (+4.13%) | 69,852 |
| 13 Feb 2008 | USD | 2.18 | 2.2 | 2.09 | 2.18 | 0.1308 | +0.03 (+1.40%) | 57,157 |
| 12 Feb 2008 | USD | 2.17 | 2.17 | 2.12 | 2.15 | 0.129 | -0.01 (-0.46%) | 36,748 |
| 11 Feb 2008 | USD | 2.04 | 2.19 | 2.04 | 2.16 | 0.1296 | +0.12 (+5.88%) | 64,410 |
| 8 Feb 2008 | USD | 2 | 2.14 | 2 | 2.04 | 0.1224 | +0.03 (+1.49%) | 61,620 |
| 7 Feb 2008 | USD | 2 | 2.05 | 1.93 | 2.01 | 0.1206 | -0.01 (-0.50%) | 58,171 |
| 6 Feb 2008 | USD | 2.01 | 2.08 | 2 | 2.02 | 0.1212 | +0.03 (+1.51%) | 54,088 |
| 5 Feb 2008 | USD | 2.05 | 2.07 | 1.99 | 1.99 | 0.1194 | -0.06 (-2.93%) | 73,018 |
| 4 Feb 2008 | USD | 2.05 | 2.09 | 2 | 2.05 | 0.123 | +0.01 (+0.49%) | 64,607 |
| 1 Feb 2008 | USD | 2.1 | 2.13 | 2 | 2.04 | 0.1224 | -0.03 (-1.45%) | 111,667 |
| 31 Jan 2008 | USD | 2.12 | 2.12 | 2.05 | 2.07 | 0.1242 | -0.05 (-2.36%) | 73,351 |
| 30 Jan 2008 | USD | 2.08 | 2.18 | 2.07 | 2.12 | 0.1272 | +0.03 (+1.44%) | 85,617 |
| 29 Jan 2008 | USD | 2.21 | 2.22 | 2.09 | 2.09 | 0.1254 | -0.07 (-3.24%) | 155,211 |
| 28 Jan 2008 | USD | 2.48 | 2.48 | 2.16 | 2.16 | 0.1296 | -0.35 (-13.94%) | 141,596 |
| 25 Jan 2008 | USD | 2.69 | 2.7 | 2.15 | 2.51 | 0.1506 | +0.01 (+0.40%) | 168,660 |
| 24 Jan 2008 | USD | 2.29 | 2.51 | 2.275 | 2.5 | 0.15 | +0.22 (+9.65%) | 131,322 |
| 23 Jan 2008 | USD | 2.37 | 2.4 | 2.12 | 2.28 | 0.1368 | -0.06 (-2.56%) | 149,687 |
| 22 Jan 2008 | USD | 2.28 | 2.47 | 1.85 | 2.34 | 0.1404 | +0.05 (+2.18%) | 112,393 |
| 21 Jan 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 0.1374 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2.26 | 2.435 | 2.26 | 2.29 | 0.1374 | -0.02 (-0.87%) | 91,946 |
| 17 Jan 2008 | USD | 2.41 | 2.44 | 2.25 | 2.31 | 0.1386 | -0.09 (-3.75%) | 102,431 |
| 16 Jan 2008 | USD | 2.09 | 2.45 | 2.03 | 2.4 | 0.144 | +0.3 (+14.29%) | 157,886 |
| 15 Jan 2008 | USD | 1.9 | 2.18 | 1.82 | 2.1 | 0.126 | +0.04 (+1.94%) | 150,102 |
| 14 Jan 2008 | USD | 2.2 | 2.2 | 1.2 | 2.06 | 0.1236 | -0.26 (-11.21%) | 489,488 |
| 11 Jan 2008 | USD | 2.46 | 2.46 | 2.31 | 2.32 | 0.1392 | -0.15 (-6.07%) | 41,805 |
| 10 Jan 2008 | USD | 2.4 | 2.48 | 2.32 | 2.47 | 0.1482 | +0.04 (+1.65%) | 58,773 |
| 9 Jan 2008 | USD | 2.51 | 2.55 | 2.36 | 2.43 | 0.1458 | -0.05 (-2.02%) | 76,841 |
| 8 Jan 2008 | USD | 2.52 | 2.7 | 2.44 | 2.48 | 0.1488 | -0.02 (-0.80%) | 109,210 |
| 7 Jan 2008 | USD | 2.53 | 2.61 | 2.5 | 2.5 | 0.15 | -0.03 (-1.19%) | 50,302 |
