| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 2.69 | 2.74 | 2.51 | 2.53 | 0.1518 | -0.19 (-6.99%) | 87,555 |
| 3 Jan 2008 | USD | 2.64 | 2.76 | 2.59 | 2.72 | 0.1632 | +0.09 (+3.42%) | 99,754 |
| 2 Jan 2008 | USD | 2.6 | 2.73 | 2.59 | 2.63 | 0.1578 | +0.03 (+1.15%) | 55,261 |
| 1 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.156 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 2.66 | 2.67 | 2.56 | 2.6 | 0.156 | -0.06 (-2.26%) | 114,772 |
| 28 Dec 2007 | USD | 2.69 | 2.79 | 2.56 | 2.66 | 0.1596 | -0.06 (-2.21%) | 107,942 |
| 27 Dec 2007 | USD | 2.86 | 2.86 | 2.71 | 2.72 | 0.1632 | -0.16 (-5.56%) | 82,104 |
| 26 Dec 2007 | USD | 2.66 | 2.89 | 2.59 | 2.88 | 0.1728 | +0.19 (+7.06%) | 104,356 |
| 25 Dec 2007 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 0.1614 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 2.5 | 2.71 | 2.48 | 2.69 | 0.1614 | +0.21 (+8.47%) | 73,403 |
| 21 Dec 2007 | USD | 2.55 | 2.59 | 2.47 | 2.48 | 0.1488 | -0.03 (-1.20%) | 170,018 |
| 20 Dec 2007 | USD | 2.52 | 2.57 | 2.46 | 2.51 | 0.1506 | -0.01 (-0.40%) | 82,445 |
| 19 Dec 2007 | USD | 2.54 | 2.54 | 2.39 | 2.52 | 0.1512 | -0.03 (-1.18%) | 118,848 |
| 18 Dec 2007 | USD | 2.54 | 2.57 | 2.44 | 2.55 | 0.153 | +0.05 (+2%) | 76,292 |
| 17 Dec 2007 | USD | 2.55 | 2.63 | 2.48 | 2.5 | 0.15 | -0.07 (-2.72%) | 82,551 |
| 14 Dec 2007 | USD | 2.44 | 2.6 | 2.43 | 2.57 | 0.1542 | +0.09 (+3.63%) | 105,331 |
| 13 Dec 2007 | USD | 2.48 | 2.54 | 2.42 | 2.48 | 0.1488 | -0.03 (-1.20%) | 53,970 |
| 12 Dec 2007 | USD | 2.59 | 2.65 | 2.44 | 2.51 | 0.1506 | -0.02 (-0.79%) | 102,474 |
| 11 Dec 2007 | USD | 2.63 | 2.7 | 2.53 | 2.53 | 0.1518 | -0.09 (-3.44%) | 103,520 |
| 10 Dec 2007 | USD | 2.68 | 2.72 | 2.56 | 2.62 | 0.1572 | -0.08 (-2.96%) | 77,472 |
| 7 Dec 2007 | USD | 2.77 | 2.82 | 2.63 | 2.7 | 0.162 | -0.07 (-2.53%) | 79,095 |
| 6 Dec 2007 | USD | 2.59 | 2.83 | 2.53 | 2.77 | 0.1662 | +0.19 (+7.36%) | 102,157 |
| 5 Dec 2007 | USD | 2.5 | 2.59 | 2.44 | 2.58 | 0.1548 | +0.09 (+3.61%) | 45,845 |
| 4 Dec 2007 | USD | 2.52 | 2.57 | 2.44 | 2.49 | 0.1494 | -0.03 (-1.19%) | 78,042 |
| 3 Dec 2007 | USD | 2.72 | 2.75 | 2.52 | 2.52 | 0.1512 | -0.23 (-8.36%) | 114,764 |
| 30 Nov 2007 | USD | 2.76 | 2.77 | 2.65 | 2.75 | 0.165 | +0.03 (+1.10%) | 71,252 |
| 29 Nov 2007 | USD | 2.56 | 2.75 | 2.56 | 2.72 | 0.1632 | +0.14 (+5.43%) | 80,164 |
| 28 Nov 2007 | USD | 2.7 | 2.8 | 2.55 | 2.58 | 0.1548 | -0.09 (-3.37%) | 121,613 |
| 27 Nov 2007 | USD | 2.73 | 2.79 | 2.67 | 2.67 | 0.1602 | -0.06 (-2.20%) | 49,908 |
| 26 Nov 2007 | USD | 2.9 | 2.96 | 2.7 | 2.73 | 0.1638 | -0.18 (-6.19%) | 83,923 |
