| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 4.89 | 4.98 | 4.86 | 4.9 | 0.294 | -0.1 (-2%) | 57,835 |
| 11 Oct 2007 | USD | 5.16 | 5.25 | 4.78 | 5 | 0.3 | -0.11 (-2.15%) | 107,324 |
| 10 Oct 2007 | USD | 4.99 | 5.26 | 4.86 | 5.11 | 0.3066 | +0.12 (+2.40%) | 156,272 |
| 9 Oct 2007 | USD | 4.88 | 5.01 | 4.81 | 4.99 | 0.2994 | +0.11 (+2.25%) | 75,085 |
| 8 Oct 2007 | USD | 4.94 | 4.98 | 4.79 | 4.88 | 0.2928 | -0.05 (-1.01%) | 50,012 |
| 5 Oct 2007 | USD | 4.75 | 4.93 | 4.75 | 4.93 | 0.2958 | +0.2 (+4.23%) | 80,421 |
| 4 Oct 2007 | USD | 4.69 | 4.735 | 4.66 | 4.73 | 0.2838 | +0.08 (+1.72%) | 48,411 |
| 3 Oct 2007 | USD | 4.53 | 4.75 | 4.49 | 4.65 | 0.279 | +0.11 (+2.42%) | 100,858 |
| 2 Oct 2007 | USD | 4.36 | 4.55 | 4.34 | 4.54 | 0.2724 | +0.17 (+3.89%) | 61,096 |
| 1 Oct 2007 | USD | 4.34 | 4.4 | 4.3197 | 4.37 | 0.2622 | -0.01 (-0.23%) | 55,982 |
| 28 Sep 2007 | USD | 4.41 | 4.43 | 4.25 | 4.38 | 0.2628 | -0.04 (-0.90%) | 121,272 |
| 27 Sep 2007 | USD | 4.37 | 4.43 | 4.27 | 4.42 | 0.2652 | +0.05 (+1.14%) | 93,864 |
| 26 Sep 2007 | USD | 4.32 | 4.41 | 4.29 | 4.37 | 0.2622 | +0.07 (+1.63%) | 54,130 |
| 25 Sep 2007 | USD | 4.3 | 4.3615 | 4.25 | 4.3 | 0.258 | -0.04 (-0.92%) | 49,536 |
| 24 Sep 2007 | USD | 4.44 | 4.44 | 4.32 | 4.34 | 0.2604 | -0.12 (-2.69%) | 50,549 |
| 21 Sep 2007 | USD | 4.47 | 4.54 | 4.38 | 4.46 | 0.2676 | +0.03 (+0.68%) | 73,545 |
| 20 Sep 2007 | USD | 4.59 | 4.65 | 4.34 | 4.43 | 0.2658 | -0.03 (-0.67%) | 81,554 |
| 19 Sep 2007 | USD | 4.33 | 4.48 | 4.28 | 4.46 | 0.2676 | +0.17 (+3.96%) | 86,467 |
| 18 Sep 2007 | USD | 4.27 | 4.35 | 4.16 | 4.29 | 0.2574 | +0.02 (+0.47%) | 128,113 |
| 17 Sep 2007 | USD | 4.28 | 4.37 | 4.24 | 4.27 | 0.2562 | -0.08 (-1.84%) | 88,482 |
| 14 Sep 2007 | USD | 4.36 | 4.4 | 4.28 | 4.35 | 0.261 | -0.04 (-0.91%) | 81,889 |
| 13 Sep 2007 | USD | 4.49 | 4.53 | 4.39 | 4.39 | 0.2634 | -0.07 (-1.57%) | 62,415 |
| 12 Sep 2007 | USD | 4.48 | 4.57 | 4.44 | 4.46 | 0.2676 | -0.05 (-1.11%) | 92,562 |
| 11 Sep 2007 | USD | 4.47 | 4.55 | 4.41 | 4.51 | 0.2706 | +0.07 (+1.58%) | 70,520 |
| 10 Sep 2007 | USD | 4.59 | 4.61 | 4.42 | 4.44 | 0.2664 | -0.06 (-1.33%) | 85,466 |
| 7 Sep 2007 | USD | 4.5 | 4.61 | 4.42 | 4.5 | 0.27 | -0.07 (-1.53%) | 63,313 |
| 6 Sep 2007 | USD | 4.65 | 4.65 | 4.49 | 4.57 | 0.2742 | -0.02 (-0.44%) | 51,687 |
| 5 Sep 2007 | USD | 4.62 | 4.65 | 4.52 | 4.59 | 0.2754 | -0.08 (-1.71%) | 91,440 |
| 4 Sep 2007 | USD | 4.5 | 4.75 | 4.48 | 4.67 | 0.2802 | +0.15 (+3.32%) | 124,348 |
| 3 Sep 2007 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 0.2712 | 0.0 (0.0%) | 0 |
