| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 4.6 | 4.83 | 4.34 | 4.52 | 0.2712 | +0.03 (+0.67%) | 137,004 |
| 30 Aug 2007 | USD | 4.59 | 4.62 | 4.44 | 4.49 | 0.2694 | -0.15 (-3.23%) | 91,058 |
| 29 Aug 2007 | USD | 4.56 | 4.65 | 4.5 | 4.64 | 0.2784 | +0.13 (+2.88%) | 60,937 |
| 28 Aug 2007 | USD | 4.71 | 4.71 | 4.51 | 4.51 | 0.2706 | -0.24 (-5.05%) | 64,244 |
| 27 Aug 2007 | USD | 4.84 | 4.94 | 4.7 | 4.75 | 0.285 | -0.12 (-2.46%) | 52,063 |
| 24 Aug 2007 | USD | 4.77 | 4.88 | 4.568 | 4.87 | 0.2922 | +0.08 (+1.67%) | 78,391 |
| 23 Aug 2007 | USD | 4.85 | 5.13 | 4.77 | 4.79 | 0.2874 | -0.03 (-0.62%) | 135,431 |
| 22 Aug 2007 | USD | 4.52 | 4.87 | 4.47 | 4.82 | 0.2892 | +0.35 (+7.83%) | 90,759 |
| 21 Aug 2007 | USD | 4.53 | 4.62 | 4.41 | 4.47 | 0.2682 | -0.06 (-1.32%) | 88,003 |
| 20 Aug 2007 | USD | 4.39 | 4.53 | 4.36 | 4.53 | 0.2718 | +0.17 (+3.90%) | 95,229 |
| 17 Aug 2007 | USD | 4.52 | 4.57 | 4.24 | 4.36 | 0.2616 | -0.06 (-1.36%) | 141,435 |
| 16 Aug 2007 | USD | 4.55 | 4.63 | 4.15 | 4.42 | 0.2652 | -0.16 (-3.49%) | 211,960 |
| 15 Aug 2007 | USD | 4.65 | 4.82 | 4.55 | 4.58 | 0.2748 | -0.08 (-1.72%) | 108,485 |
| 14 Aug 2007 | USD | 4.82 | 4.9 | 4.652 | 4.66 | 0.2796 | -0.18 (-3.72%) | 104,508 |
| 13 Aug 2007 | USD | 5.09 | 5.19 | 4.74 | 4.84 | 0.2904 | -0.14 (-2.81%) | 157,089 |
| 10 Aug 2007 | USD | 4.93 | 5.08 | 4.7 | 4.98 | 0.2988 | -0.05 (-0.99%) | 238,597 |
| 9 Aug 2007 | USD | 5.6 | 5.69 | 4.881 | 5.03 | 0.3018 | -0.71 (-12.37%) | 323,865 |
| 8 Aug 2007 | USD | 5.56 | 5.79 | 5.5 | 5.74 | 0.3444 | +0.21 (+3.80%) | 468,160 |
| 7 Aug 2007 | USD | 5.32 | 5.58 | 5.26 | 5.53 | 0.3318 | +0.17 (+3.17%) | 210,583 |
| 6 Aug 2007 | USD | 5.46 | 5.54 | 4.71 | 5.36 | 0.3216 | -0.07 (-1.29%) | 412,409 |
| 3 Aug 2007 | USD | 5.75 | 5.85 | 5.43 | 5.43 | 0.3258 | +0.08 (+1.50%) | 367,459 |
| 2 Aug 2007 | USD | 5.2 | 5.47 | 5.15 | 5.35 | 0.321 | +0.13 (+2.49%) | 265,737 |
| 1 Aug 2007 | USD | 5.23 | 5.25 | 5.07 | 5.22 | 0.3132 | -0.04 (-0.76%) | 176,860 |
| 31 Jul 2007 | USD | 5.5 | 5.55 | 5.26 | 5.26 | 0.3156 | -0.21 (-3.84%) | 109,767 |
| 30 Jul 2007 | USD | 5.42 | 5.49 | 5.29 | 5.47 | 0.3282 | +0.08 (+1.48%) | 97,498 |
| 27 Jul 2007 | USD | 5.43 | 5.5 | 5.38 | 5.39 | 0.3234 | -0.02 (-0.37%) | 121,238 |
| 26 Jul 2007 | USD | 5.63 | 5.674 | 5.37 | 5.41 | 0.3246 | -0.28 (-4.92%) | 200,681 |
| 25 Jul 2007 | USD | 5.8 | 5.83 | 5.65 | 5.69 | 0.3414 | -0.09 (-1.56%) | 218,267 |
| 24 Jul 2007 | USD | 6 | 6.02 | 5.63 | 5.78 | 0.3468 | -0.23 (-3.83%) | 1,094,130 |
| 23 Jul 2007 | USD | 6.28 | 6.29 | 6.01 | 6.01 | 0.3606 | -0.22 (-3.53%) | 271,010 |
