| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 6.52 | 6.55 | 6.21 | 6.23 | 0.3738 | -0.3 (-4.59%) | 182,333 |
| 19 Jul 2007 | USD | 6.44 | 6.54 | 6.39 | 6.53 | 0.3918 | +0.08 (+1.24%) | 105,844 |
| 18 Jul 2007 | USD | 6.41 | 6.48 | 6.33 | 6.45 | 0.387 | -0.01 (-0.15%) | 117,189 |
| 17 Jul 2007 | USD | 6.44 | 6.55 | 6.38 | 6.46 | 0.3876 | +0.01 (+0.16%) | 124,478 |
| 16 Jul 2007 | USD | 6.58 | 6.6 | 6.36 | 6.45 | 0.387 | +0.06 (+0.94%) | 247,032 |
| 13 Jul 2007 | USD | 6.39 | 6.44 | 6.27 | 6.39 | 0.3834 | -0.04 (-0.62%) | 137,394 |
| 12 Jul 2007 | USD | 6.37 | 6.46 | 6.31 | 6.43 | 0.3858 | +0.09 (+1.42%) | 140,862 |
| 11 Jul 2007 | USD | 6.22 | 6.49 | 6.15 | 6.34 | 0.3804 | +0.16 (+2.59%) | 308,358 |
| 10 Jul 2007 | USD | 6.17 | 6.28 | 6.1 | 6.18 | 0.3708 | 0.0 (0.0%) | 154,549 |
| 9 Jul 2007 | USD | 6.11 | 6.22 | 6.11 | 6.18 | 0.3708 | +0.1 (+1.64%) | 230,721 |
| 6 Jul 2007 | USD | 6.15 | 6.186 | 6.07 | 6.08 | 0.3648 | -0.1 (-1.62%) | 160,259 |
| 5 Jul 2007 | USD | 6.24 | 6.25 | 6.14 | 6.18 | 0.3708 | 0.0 (0.0%) | 175,245 |
| 4 Jul 2007 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 0.3708 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 6.23 | 6.37 | 6.15 | 6.18 | 0.3708 | -0.04 (-0.64%) | 228,559 |
| 2 Jul 2007 | USD | 6.3 | 6.31 | 6.19 | 6.22 | 0.3732 | -0.04 (-0.64%) | 142,210 |
| 29 Jun 2007 | USD | 6.24 | 6.33 | 6.19 | 6.26 | 0.3756 | +0.02 (+0.32%) | 145,244 |
| 28 Jun 2007 | USD | 6.23 | 6.28 | 6.15 | 6.24 | 0.3744 | 0.0 (0.0%) | 197,828 |
| 27 Jun 2007 | USD | 6.15 | 6.27 | 6.06 | 6.24 | 0.3744 | +0.07 (+1.13%) | 150,114 |
| 26 Jun 2007 | USD | 6.36 | 6.4 | 6.08 | 6.17 | 0.3702 | -0.19 (-2.99%) | 334,764 |
| 25 Jun 2007 | USD | 6.64 | 6.69 | 6.35 | 6.36 | 0.3816 | -0.3 (-4.50%) | 350,635 |
| 22 Jun 2007 | USD | 6.75 | 6.8 | 6.47 | 6.66 | 0.3996 | -0.35 (-4.99%) | 354,084 |
| 21 Jun 2007 | USD | 6.92 | 7.1 | 6.68 | 7.01 | 0.4206 | +0.09 (+1.30%) | 281,491 |
| 20 Jun 2007 | USD | 6.88 | 7.16 | 6.8 | 6.92 | 0.4152 | +0.1 (+1.47%) | 251,526 |
| 19 Jun 2007 | USD | 6.79 | 6.9 | 6.76 | 6.82 | 0.4092 | +0.06 (+0.89%) | 118,359 |
| 18 Jun 2007 | USD | 6.88 | 6.91 | 6.66 | 6.76 | 0.4056 | -0.12 (-1.74%) | 199,821 |
| 15 Jun 2007 | USD | 6.96 | 6.96 | 6.79 | 6.88 | 0.4128 | +0.16 (+2.38%) | 252,695 |
| 14 Jun 2007 | USD | 6.66 | 6.74 | 6.53 | 6.72 | 0.4032 | +0.06 (+0.90%) | 154,866 |
| 13 Jun 2007 | USD | 6.58 | 6.69 | 6.4 | 6.66 | 0.3996 | -0.69 (-9.39%) | 488,902 |
| 12 Jun 2007 | USD | 7.9 | 7.9 | 7.31 | 7.35 | 0.441 | -0.49 (-6.25%) | 650,849 |
| 11 Jun 2007 | USD | 7.92 | 7.98 | 7.8 | 7.84 | 0.4704 | -0.06 (-0.76%) | 224,008 |
