| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 7.75 | 7.97 | 7.15 | 7.32 | 0.4392 | -0.755 (-9.35%) | 666,176 |
| 26 Apr 2007 | USD | 8.07 | 8.122 | 8 | 8.075 | 0.4845 | +0.015 (+0.19%) | 133,597 |
| 25 Apr 2007 | USD | 8.27 | 8.3 | 8.04 | 8.06 | 0.4836 | -0.11 (-1.35%) | 136,406 |
| 24 Apr 2007 | USD | 8.38 | 8.38 | 8.15 | 8.17 | 0.4902 | -0.23 (-2.74%) | 124,033 |
| 23 Apr 2007 | USD | 8.28 | 8.45 | 8.24 | 8.4 | 0.504 | +0.02 (+0.24%) | 84,037 |
| 20 Apr 2007 | USD | 8.5 | 8.5 | 8.29 | 8.38 | 0.5028 | 0.0 (0.0%) | 88,616 |
| 19 Apr 2007 | USD | 8.61 | 8.62 | 8.34 | 8.38 | 0.5028 | -0.29 (-3.34%) | 119,312 |
| 18 Apr 2007 | USD | 8.41 | 8.72 | 8.38 | 8.67 | 0.5202 | +0.21 (+2.48%) | 140,582 |
| 17 Apr 2007 | USD | 8.43 | 8.49 | 8.38 | 8.46 | 0.5076 | -0.01 (-0.12%) | 80,925 |
| 16 Apr 2007 | USD | 8.25 | 8.5 | 8.19 | 8.47 | 0.5082 | +0.25 (+3.04%) | 120,139 |
| 13 Apr 2007 | USD | 8.2 | 8.35 | 8.17 | 8.22 | 0.4932 | 0.0 (0.0%) | 83,649 |
| 12 Apr 2007 | USD | 8.2 | 8.24 | 8.1 | 8.22 | 0.4932 | +0.01 (+0.12%) | 68,025 |
| 11 Apr 2007 | USD | 8.22 | 8.28 | 8.2 | 8.21 | 0.4926 | -0.06 (-0.73%) | 57,687 |
| 10 Apr 2007 | USD | 8.25 | 8.296 | 8.2 | 8.27 | 0.4962 | -0.01 (-0.12%) | 55,944 |
| 9 Apr 2007 | USD | 8.35 | 8.46 | 8.25 | 8.28 | 0.4968 | -0.03 (-0.36%) | 158,957 |
| 6 Apr 2007 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 0.4986 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 8.17 | 8.31 | 8.14 | 8.31 | 0.4986 | +0.14 (+1.71%) | 93,176 |
| 4 Apr 2007 | USD | 8.17 | 8.19 | 8.14 | 8.17 | 0.4902 | +0.02 (+0.25%) | 90,713 |
| 3 Apr 2007 | USD | 8.15 | 8.2 | 8.13 | 8.15 | 0.489 | +0.02 (+0.25%) | 147,040 |
| 2 Apr 2007 | USD | 8.15 | 8.18 | 8.03 | 8.13 | 0.4878 | -0.02 (-0.25%) | 103,898 |
| 30 Mar 2007 | USD | 8.1 | 8.23 | 8.05 | 8.15 | 0.489 | +0.02 (+0.25%) | 189,590 |
| 29 Mar 2007 | USD | 8.3 | 8.3 | 8.05 | 8.13 | 0.4878 | -0.1 (-1.22%) | 168,248 |
| 28 Mar 2007 | USD | 8.26 | 8.3 | 8.08 | 8.23 | 0.4938 | -0.12 (-1.44%) | 273,148 |
| 27 Mar 2007 | USD | 8.53 | 8.54 | 8.3 | 8.35 | 0.501 | -0.12 (-1.42%) | 229,702 |
| 26 Mar 2007 | USD | 8.65 | 8.7 | 8.39 | 8.47 | 0.5082 | -0.24 (-2.76%) | 305,585 |
| 23 Mar 2007 | USD | 9.26 | 9.3 | 8.62 | 8.71 | 0.5226 | -0.19 (-2.13%) | 778,791 |
| 22 Mar 2007 | USD | 8.9 | 8.99 | 8.85 | 8.9 | 0.534 | -0.01 (-0.11%) | 311,178 |
| 21 Mar 2007 | USD | 8.84 | 9 | 8.8 | 8.91 | 0.5346 | +0.09 (+1.02%) | 107,775 |
| 20 Mar 2007 | USD | 8.79 | 8.83 | 8.72 | 8.82 | 0.5292 | +0.03 (+0.34%) | 121,862 |
| 19 Mar 2007 | USD | 8.95 | 8.96 | 8.75 | 8.79 | 0.5274 | -0.08 (-0.90%) | 115,005 |
