| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 8.8 | 8.98 | 8.79 | 8.87 | 0.5322 | +0.02 (+0.23%) | 168,052 |
| 15 Mar 2007 | USD | 8.65 | 8.85 | 8.65 | 8.85 | 0.531 | +0.2 (+2.31%) | 199,860 |
| 14 Mar 2007 | USD | 8.69 | 8.74 | 8.55 | 8.65 | 0.519 | 0.0 (0.0%) | 167,153 |
| 13 Mar 2007 | USD | 8.81 | 8.9 | 8.64 | 8.65 | 0.519 | -0.19 (-2.15%) | 204,389 |
| 12 Mar 2007 | USD | 8.82 | 9 | 8.79 | 8.84 | 0.5304 | +0.34 (+4%) | 310,818 |
| 9 Mar 2007 | USD | 8.6 | 8.64 | 8.4 | 8.5 | 0.51 | -0.03 (-0.35%) | 135,447 |
| 8 Mar 2007 | USD | 8.49 | 8.65 | 8.42 | 8.53 | 0.5118 | +0.21 (+2.52%) | 315,826 |
| 7 Mar 2007 | USD | 8.22 | 8.4 | 8.18 | 8.32 | 0.4992 | +0.06 (+0.73%) | 314,794 |
| 6 Mar 2007 | USD | 8.05 | 8.41 | 7.99 | 8.26 | 0.4956 | +0.3 (+3.77%) | 326,822 |
| 5 Mar 2007 | USD | 7.92 | 8.03 | 7.82 | 7.96 | 0.4776 | -0.05 (-0.62%) | 249,515 |
| 2 Mar 2007 | USD | 8.1 | 8.15 | 8.01 | 8.01 | 0.4806 | -0.1 (-1.23%) | 256,273 |
| 1 Mar 2007 | USD | 8.07 | 8.15 | 7.9 | 8.11 | 0.4866 | -0.05 (-0.61%) | 159,401 |
| 28 Feb 2007 | USD | 8.37 | 8.4 | 8.1 | 8.16 | 0.4896 | -0.21 (-2.51%) | 232,574 |
| 27 Feb 2007 | USD | 8.41 | 8.45 | 8.15 | 8.37 | 0.5022 | -0.11 (-1.30%) | 391,972 |
| 26 Feb 2007 | USD | 8.57 | 8.63 | 8.3501 | 8.48 | 0.5088 | -0.03 (-0.35%) | 124,846 |
| 23 Feb 2007 | USD | 8.56 | 8.595 | 8.46 | 8.51 | 0.5106 | -0.06 (-0.70%) | 149,715 |
| 22 Feb 2007 | USD | 8.67 | 8.725 | 8.51 | 8.57 | 0.5142 | -0.1 (-1.15%) | 186,388 |
| 21 Feb 2007 | USD | 9.12 | 9.2 | 8.6 | 8.67 | 0.5202 | -0.54 (-5.86%) | 749,539 |
| 20 Feb 2007 | USD | 9.13 | 9.23 | 8.98 | 9.21 | 0.5526 | +0.04 (+0.44%) | 137,671 |
| 19 Feb 2007 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 0.5502 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 9.14 | 9.26 | 9.02 | 9.17 | 0.5502 | +0.03 (+0.33%) | 138,090 |
| 15 Feb 2007 | USD | 9.07 | 9.21 | 8.98 | 9.14 | 0.5484 | +0.07 (+0.77%) | 163,366 |
| 14 Feb 2007 | USD | 8.75 | 9.11 | 8.73 | 9.07 | 0.5442 | +0.34 (+3.89%) | 371,084 |
| 13 Feb 2007 | USD | 8.96 | 8.99 | 8.72 | 8.73 | 0.5238 | -0.23 (-2.57%) | 194,959 |
| 12 Feb 2007 | USD | 9.14 | 9.14 | 8.89 | 8.96 | 0.5376 | -0.15 (-1.65%) | 119,571 |
| 9 Feb 2007 | USD | 9.21 | 9.27 | 9.01 | 9.11 | 0.5466 | -0.1 (-1.09%) | 163,478 |
| 8 Feb 2007 | USD | 9.23 | 9.3 | 9.07 | 9.21 | 0.5526 | -0.08 (-0.86%) | 117,563 |
| 7 Feb 2007 | USD | 9.15 | 9.33 | 9.08 | 9.29 | 0.5574 | +0.17 (+1.86%) | 176,870 |
| 6 Feb 2007 | USD | 9.15 | 9.31 | 9.03 | 9.12 | 0.5472 | -0.04 (-0.44%) | 177,220 |
| 5 Feb 2007 | USD | 9.43 | 9.51 | 9.1 | 9.16 | 0.5496 | -0.27 (-2.86%) | 276,393 |
