Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 8.97 | 9.12 | 8.7599 | 8.92 | 0.5352 | +0.1 (+1.13%) | 257,917 |
31 Jan 2007 | USD | 8.94 | 8.99 | 8.71 | 8.82 | 0.5292 | -0.1 (-1.12%) | 175,125 |
30 Jan 2007 | USD | 8.96 | 9.1 | 8.88 | 8.92 | 0.5352 | -0.06 (-0.67%) | 171,269 |
29 Jan 2007 | USD | 8.86 | 9.03 | 8.85 | 8.98 | 0.5388 | +0.13 (+1.47%) | 182,249 |
26 Jan 2007 | USD | 8.95 | 8.97 | 8.74 | 8.85 | 0.531 | +0.1 (+1.14%) | 140,068 |
25 Jan 2007 | USD | 8.9 | 8.93 | 8.66 | 8.75 | 0.525 | -0.1 (-1.13%) | 120,173 |
24 Jan 2007 | USD | 8.95 | 9.02 | 8.8 | 8.85 | 0.531 | -0.07 (-0.78%) | 163,659 |
23 Jan 2007 | USD | 9.02 | 9.06 | 8.89 | 8.92 | 0.5352 | -0.1 (-1.11%) | 105,007 |
22 Jan 2007 | USD | 8.9 | 9.12 | 8.79 | 9.02 | 0.5412 | +0.17 (+1.92%) | 196,588 |
19 Jan 2007 | USD | 8.62 | 8.89 | 8.6 | 8.85 | 0.531 | +0.21 (+2.43%) | 143,175 |
18 Jan 2007 | USD | 8.84 | 8.9 | 8.59 | 8.64 | 0.5184 | -0.2 (-2.26%) | 135,153 |
17 Jan 2007 | USD | 8.88 | 8.93 | 8.81 | 8.84 | 0.5304 | -0.1 (-1.12%) | 138,959 |
16 Jan 2007 | USD | 9.04 | 9.08 | 8.77 | 8.94 | 0.5364 | +0.05 (+0.56%) | 153,596 |
15 Jan 2007 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 0.5334 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 8.68 | 8.9 | 8.68 | 8.89 | 0.5334 | +0.19 (+2.18%) | 122,434 |
11 Jan 2007 | USD | 8.69 | 8.76 | 8.67 | 8.7 | 0.522 | -0.02 (-0.23%) | 115,910 |
10 Jan 2007 | USD | 8.74 | 8.74 | 8.61 | 8.72 | 0.5232 | -0.05 (-0.57%) | 113,619 |
9 Jan 2007 | USD | 8.72 | 8.82 | 8.7 | 8.77 | 0.5262 | +0.05 (+0.57%) | 200,514 |
8 Jan 2007 | USD | 8.95 | 8.98 | 8.59 | 8.72 | 0.5232 | -0.21 (-2.35%) | 314,401 |
5 Jan 2007 | USD | 9.03 | 9.39 | 8.89 | 8.93 | 0.5358 | -0.54 (-5.70%) | 324,925 |
4 Jan 2007 | USD | 9.28 | 9.54 | 9.07 | 9.47 | 0.5682 | +0.19 (+2.05%) | 174,211 |
3 Jan 2007 | USD | 9.32 | 9.56 | 9.09 | 9.28 | 0.5568 | +0.05 (+0.54%) | 168,660 |
2 Jan 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 0.5538 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 0.5538 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.52 | 9.55 | 9.18 | 9.23 | 0.5538 | -0.29 (-3.05%) | 146,493 |
28 Dec 2006 | USD | 9 | 9.7 | 8.97 | 9.52 | 0.5712 | +0.7 (+7.94%) | 474,684 |
27 Dec 2006 | USD | 8.62 | 8.84 | 8.62 | 8.82 | 0.5292 | +0.22 (+2.56%) | 123,714 |
26 Dec 2006 | USD | 8.26 | 8.65 | 8.2 | 8.6 | 0.516 | +0.08 (+0.94%) | 129,079 |
25 Dec 2006 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.5112 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 8.47 | 8.6 | 8.42 | 8.52 | 0.5112 | +0.07 (+0.83%) | 81,046 |