| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 8.61 | 8.69 | 8.43 | 8.45 | 0.507 | -0.15 (-1.74%) | 82,462 |
| 20 Dec 2006 | USD | 8.53 | 8.73 | 8.53 | 8.6 | 0.516 | +0.1 (+1.18%) | 131,146 |
| 19 Dec 2006 | USD | 8.55 | 8.66 | 8.48 | 8.5 | 0.51 | -0.14 (-1.62%) | 146,206 |
| 18 Dec 2006 | USD | 8.8 | 8.98 | 8.62 | 8.64 | 0.5184 | -0.12 (-1.37%) | 150,113 |
| 15 Dec 2006 | USD | 8.87 | 9.06 | 8.72 | 8.76 | 0.5256 | -0.07 (-0.79%) | 161,747 |
| 14 Dec 2006 | USD | 8.96 | 9.15 | 8.82 | 8.83 | 0.5298 | -0.13 (-1.45%) | 213,371 |
| 13 Dec 2006 | USD | 8.98 | 9.09 | 8.85 | 8.96 | 0.5376 | +0.03 (+0.34%) | 120,517 |
| 12 Dec 2006 | USD | 9.19 | 9.28 | 8.9 | 8.93 | 0.5358 | -0.22 (-2.40%) | 127,054 |
| 11 Dec 2006 | USD | 9.25 | 9.43 | 9.08 | 9.15 | 0.549 | -0.1 (-1.08%) | 98,631 |
| 8 Dec 2006 | USD | 9.195 | 9.32 | 9.07 | 9.25 | 0.555 | +0.1 (+1.09%) | 91,422 |
| 7 Dec 2006 | USD | 9.335 | 9.59 | 9.14 | 9.15 | 0.549 | +0.08 (+0.88%) | 214,995 |
| 6 Dec 2006 | USD | 9.2 | 9.23 | 9.01 | 9.07 | 0.5442 | -0.11 (-1.20%) | 112,869 |
| 5 Dec 2006 | USD | 9.11 | 9.29 | 9 | 9.18 | 0.5508 | +0.23 (+2.57%) | 202,006 |
| 4 Dec 2006 | USD | 8.67 | 9.18 | 8.52 | 8.95 | 0.537 | +0.66 (+7.96%) | 301,670 |
| 1 Dec 2006 | USD | 8.42 | 8.48 | 8.18 | 8.29 | 0.4974 | -0.11 (-1.31%) | 138,584 |
| 30 Nov 2006 | USD | 8.39 | 8.52 | 8.31 | 8.4 | 0.504 | -0.06 (-0.71%) | 68,255 |
| 29 Nov 2006 | USD | 8.29 | 8.55 | 8.29 | 8.46 | 0.5076 | +0.1 (+1.20%) | 106,955 |
| 28 Nov 2006 | USD | 8.2 | 8.51 | 8.12 | 8.36 | 0.5016 | +0.15 (+1.83%) | 124,057 |
| 27 Nov 2006 | USD | 8.61 | 8.72 | 8.21 | 8.21 | 0.4926 | -0.56 (-6.39%) | 208,736 |
| 24 Nov 2006 | USD | 8.63 | 8.78 | 8.45 | 8.77 | 0.5262 | +0.03 (+0.34%) | 40,853 |
| 23 Nov 2006 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 0.5244 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 8.164 | 8.77 | 8.164 | 8.74 | 0.5244 | +0.29 (+3.43%) | 174,459 |
| 21 Nov 2006 | USD | 8.61 | 8.69 | 8.45 | 8.45 | 0.507 | -0.17 (-1.97%) | 203,334 |
| 20 Nov 2006 | USD | 8.8 | 8.8 | 8.53 | 8.62 | 0.5172 | -0.23 (-2.60%) | 155,251 |
| 17 Nov 2006 | USD | 8.75 | 8.8602 | 8.53 | 8.85 | 0.531 | +0.09 (+1.03%) | 73,164 |
| 16 Nov 2006 | USD | 8.82 | 8.88 | 8.75 | 8.76 | 0.5256 | -0.05 (-0.57%) | 64,986 |
| 15 Nov 2006 | USD | 8.78 | 8.85 | 8.71 | 8.81 | 0.5286 | -0.03 (-0.34%) | 77,706 |
| 14 Nov 2006 | USD | 8.6 | 8.87 | 8.55 | 8.84 | 0.5304 | +0.21 (+2.43%) | 111,997 |
| 13 Nov 2006 | USD | 8.48 | 8.68 | 8.44 | 8.63 | 0.5178 | +0.12 (+1.41%) | 88,109 |
| 10 Nov 2006 | USD | 8.34 | 8.54 | 8.25 | 8.51 | 0.5106 | +0.22 (+2.65%) | 53,908 |
