| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 8.46 | 8.57 | 8.28 | 8.29 | 0.4974 | -0.11 (-1.31%) | 111,688 |
| 8 Nov 2006 | USD | 8.34 | 8.52 | 8.25 | 8.4 | 0.504 | +0.02 (+0.24%) | 139,199 |
| 7 Nov 2006 | USD | 8.53 | 8.66 | 8.32 | 8.38 | 0.5028 | -0.37 (-4.23%) | 187,429 |
| 6 Nov 2006 | USD | 8.62 | 8.79 | 8.62 | 8.75 | 0.525 | +0.11 (+1.27%) | 112,358 |
| 3 Nov 2006 | USD | 8.57 | 8.74 | 8.54 | 8.64 | 0.5184 | +0.08 (+0.93%) | 151,959 |
| 2 Nov 2006 | USD | 8.35 | 8.65 | 8.26 | 8.56 | 0.5136 | +0.18 (+2.15%) | 122,332 |
| 1 Nov 2006 | USD | 8.63 | 8.8 | 8.35 | 8.38 | 0.5028 | -0.25 (-2.90%) | 272,150 |
| 31 Oct 2006 | USD | 8.55 | 8.75 | 8.49 | 8.63 | 0.5178 | +0.11 (+1.29%) | 191,452 |
| 30 Oct 2006 | USD | 8.42 | 8.64 | 8.2 | 8.52 | 0.5112 | +0.01 (+0.12%) | 220,861 |
| 27 Oct 2006 | USD | 8.75 | 8.94 | 8.49 | 8.51 | 0.5106 | -1.05 (-10.98%) | 601,465 |
| 26 Oct 2006 | USD | 9.48 | 9.6 | 9.19 | 9.56 | 0.5736 | +0.13 (+1.38%) | 220,627 |
| 25 Oct 2006 | USD | 9.45 | 9.61 | 8.91 | 9.43 | 0.5658 | -0.05 (-0.53%) | 406,416 |
| 24 Oct 2006 | USD | 9.67 | 9.79 | 9.4 | 9.48 | 0.5688 | -0.19 (-1.96%) | 181,610 |
| 23 Oct 2006 | USD | 9.84 | 9.9 | 9.61 | 9.67 | 0.5802 | -0.15 (-1.53%) | 153,290 |
| 20 Oct 2006 | USD | 9.95 | 9.95 | 9.74 | 9.82 | 0.5892 | -0.07 (-0.71%) | 83,951 |
| 19 Oct 2006 | USD | 9.85 | 10.01 | 9.7202 | 9.89 | 0.5934 | +0.01 (+0.10%) | 146,129 |
| 18 Oct 2006 | USD | 10.3 | 10.49 | 9.75 | 9.88 | 0.5928 | -0.37 (-3.61%) | 261,280 |
| 17 Oct 2006 | USD | 10.09 | 10.3 | 9.9 | 10.25 | 0.615 | +0.14 (+1.38%) | 135,201 |
| 16 Oct 2006 | USD | 10.01 | 10.25 | 9.95 | 10.11 | 0.6066 | +0.15 (+1.51%) | 180,176 |
| 13 Oct 2006 | USD | 9.93 | 10.01 | 9.9 | 9.96 | 0.5976 | +0.06 (+0.61%) | 141,047 |
| 12 Oct 2006 | USD | 10.01 | 10.09 | 9.78 | 9.9 | 0.594 | -0.06 (-0.60%) | 226,918 |
| 11 Oct 2006 | USD | 9.95 | 10.15 | 9.79 | 9.96 | 0.5976 | +0.03 (+0.30%) | 179,614 |
| 10 Oct 2006 | USD | 10 | 10.05 | 9.87 | 9.93 | 0.5958 | -0.07 (-0.70%) | 162,741 |
| 9 Oct 2006 | USD | 9.89 | 10.04 | 9.82 | 10 | 0.6 | +0.14 (+1.42%) | 138,842 |
| 6 Oct 2006 | USD | 9.63 | 9.96 | 9.49 | 9.86 | 0.5916 | +0.21 (+2.18%) | 211,610 |
| 5 Oct 2006 | USD | 9.66 | 9.77 | 9.53 | 9.65 | 0.579 | +0.19 (+2.01%) | 360,666 |
| 4 Oct 2006 | USD | 9.34 | 9.56 | 9.29 | 9.46 | 0.5676 | +0.13 (+1.39%) | 301,596 |
| 3 Oct 2006 | USD | 9.45 | 9.52 | 9.21 | 9.33 | 0.5598 | -0.18 (-1.89%) | 218,249 |
| 2 Oct 2006 | USD | 9.3 | 9.69 | 9.18 | 9.51 | 0.5706 | +0.15 (+1.60%) | 203,786 |
| 29 Sep 2006 | USD | 9.55 | 9.55 | 9.28 | 9.36 | 0.5616 | -0.16 (-1.68%) | 209,866 |
