| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 9.68 | 9.73 | 9.25 | 9.52 | 0.5712 | -0.11 (-1.14%) | 268,605 |
| 27 Sep 2006 | USD | 9.63 | 9.98 | 9.55 | 9.63 | 0.5778 | +0.14 (+1.48%) | 309,655 |
| 26 Sep 2006 | USD | 9.23 | 9.51 | 9.15 | 9.49 | 0.5694 | +0.52 (+5.80%) | 322,665 |
| 25 Sep 2006 | USD | 8.77 | 8.99 | 8.76 | 8.97 | 0.5382 | +0.21 (+2.40%) | 163,418 |
| 22 Sep 2006 | USD | 8.81 | 8.84 | 8.58 | 8.76 | 0.5256 | -0.05 (-0.57%) | 139,591 |
| 21 Sep 2006 | USD | 8.93 | 8.93 | 8.59 | 8.81 | 0.5286 | -0.08 (-0.90%) | 316,585 |
| 20 Sep 2006 | USD | 8.9 | 9.03 | 8.75 | 8.89 | 0.5334 | +0.13 (+1.48%) | 263,364 |
| 19 Sep 2006 | USD | 8.94 | 8.95 | 8.65 | 8.76 | 0.5256 | -0.12 (-1.35%) | 389,277 |
| 18 Sep 2006 | USD | 8.54 | 8.89 | 8.54 | 8.88 | 0.5328 | +0.3 (+3.50%) | 277,224 |
| 15 Sep 2006 | USD | 8.47 | 8.68 | 8.18 | 8.58 | 0.5148 | +0.14 (+1.66%) | 403,785 |
| 14 Sep 2006 | USD | 8.4 | 8.67 | 8.34 | 8.44 | 0.5064 | -0.05 (-0.59%) | 175,023 |
| 13 Sep 2006 | USD | 8.45 | 8.73 | 8.4 | 8.49 | 0.5094 | +0.1 (+1.19%) | 385,294 |
| 12 Sep 2006 | USD | 8.02 | 8.48 | 8.02 | 8.39 | 0.5034 | +0.35 (+4.35%) | 318,418 |
| 11 Sep 2006 | USD | 7.85 | 8.12 | 7.81 | 8.04 | 0.4824 | +0.16 (+2.03%) | 165,467 |
| 8 Sep 2006 | USD | 8.04 | 8.15 | 7.86 | 7.88 | 0.4728 | -0.14 (-1.75%) | 183,706 |
| 7 Sep 2006 | USD | 7.99 | 8.16 | 7.77 | 8.02 | 0.4812 | +0.02 (+0.25%) | 185,657 |
| 6 Sep 2006 | USD | 8.22 | 8.25 | 7.97 | 8 | 0.48 | -0.29 (-3.50%) | 175,637 |
| 5 Sep 2006 | USD | 8.06 | 8.36 | 7.99 | 8.29 | 0.4974 | +0.38 (+4.80%) | 207,632 |
| 4 Sep 2006 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 0.4746 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 8.06 | 8.14 | 7.87 | 7.91 | 0.4746 | -0.18 (-2.22%) | 198,202 |
| 31 Aug 2006 | USD | 8.39 | 8.45 | 8.06 | 8.09 | 0.4854 | -0.23 (-2.76%) | 186,334 |
| 30 Aug 2006 | USD | 8.06 | 8.38 | 7.92 | 8.32 | 0.4992 | +0.27 (+3.35%) | 166,789 |
| 29 Aug 2006 | USD | 8.04 | 8.08 | 7.9 | 8.05 | 0.483 | +0.04 (+0.50%) | 116,135 |
| 28 Aug 2006 | USD | 7.79 | 8.0943 | 7.7 | 8.01 | 0.4806 | +0.2 (+2.56%) | 129,547 |
| 25 Aug 2006 | USD | 7.89 | 7.97 | 7.79 | 7.81 | 0.4686 | -0.09 (-1.14%) | 114,499 |
| 24 Aug 2006 | USD | 7.7 | 8 | 7.64 | 7.9 | 0.474 | +0.2 (+2.60%) | 191,059 |
| 23 Aug 2006 | USD | 7.92 | 7.9547 | 7.65 | 7.7 | 0.462 | -0.22 (-2.78%) | 192,740 |
| 22 Aug 2006 | USD | 7.91 | 8.13 | 7.71 | 7.92 | 0.4752 | +0.059 (+0.75%) | 253,506 |
| 21 Aug 2006 | USD | 7.9 | 7.93 | 7.67 | 7.861 | 0.4717 | -0.129 (-1.61%) | 245,397 |
| 18 Aug 2006 | USD | 7.72 | 8.05 | 7.51 | 7.99 | 0.4794 | +0.31 (+4.04%) | 284,251 |
