Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 7.17 | 7.85 | 7.13 | 7.68 | 0.4608 | +0.56 (+7.87%) | 528,800 |
16 Aug 2006 | USD | 7.07 | 7.19 | 6.95 | 7.12 | 0.4272 | +0.12 (+1.71%) | 325,504 |
15 Aug 2006 | USD | 7.05 | 7.1 | 6.97 | 7 | 0.42 | +0.08 (+1.16%) | 251,038 |
14 Aug 2006 | USD | 7.1 | 7.17 | 6.85 | 6.92 | 0.4152 | -0.08 (-1.14%) | 190,396 |
11 Aug 2006 | USD | 7.14 | 7.17 | 6.9 | 7 | 0.42 | -0.14 (-1.96%) | 135,195 |
10 Aug 2006 | USD | 7.11 | 7.19 | 7.09 | 7.14 | 0.4284 | +0.03 (+0.42%) | 172,754 |
9 Aug 2006 | USD | 7.17 | 7.25 | 7.08 | 7.11 | 0.4266 | +0.21 (+3.04%) | 439,491 |
8 Aug 2006 | USD | 6.75 | 6.95 | 6.62 | 6.9 | 0.414 | +0.19 (+2.83%) | 380,537 |
7 Aug 2006 | USD | 6.69 | 6.88 | 6.6 | 6.71 | 0.4026 | 0.0 (0.0%) | 166,000 |
4 Aug 2006 | USD | 6.84 | 7.09 | 6.64 | 6.71 | 0.4026 | +0.06 (+0.90%) | 287,614 |
3 Aug 2006 | USD | 6.63 | 6.77 | 6.47 | 6.65 | 0.399 | +0.01 (+0.15%) | 215,180 |
2 Aug 2006 | USD | 6.43 | 6.67 | 6.35 | 6.64 | 0.3984 | +0.2 (+3.11%) | 292,692 |
1 Aug 2006 | USD | 6.54 | 6.58 | 6.25 | 6.44 | 0.3864 | -0.14 (-2.13%) | 207,743 |
31 Jul 2006 | USD | 6.54 | 6.75 | 6.5 | 6.58 | 0.3948 | +0.01 (+0.15%) | 190,197 |
28 Jul 2006 | USD | 6.53 | 6.59 | 6.38 | 6.57 | 0.3942 | +0.06 (+0.92%) | 194,187 |
27 Jul 2006 | USD | 6.5 | 6.615 | 6.31 | 6.51 | 0.3906 | +0.08 (+1.24%) | 257,041 |
26 Jul 2006 | USD | 6.46 | 6.6 | 6.4 | 6.43 | 0.3858 | -0.02 (-0.31%) | 218,369 |
25 Jul 2006 | USD | 6.39 | 6.48 | 6.31 | 6.45 | 0.387 | +0.15 (+2.38%) | 203,162 |
24 Jul 2006 | USD | 6.15 | 6.32 | 6.12 | 6.3 | 0.378 | +0.18 (+2.94%) | 253,136 |
21 Jul 2006 | USD | 6.1 | 6.2421 | 6.01 | 6.12 | 0.3672 | +0.03 (+0.49%) | 285,285 |
20 Jul 2006 | USD | 6.27 | 6.4 | 5.91 | 6.09 | 0.3654 | -1.149 (-15.87%) | 1,064,440 |
19 Jul 2006 | USD | 7.02 | 7.36 | 6.94 | 7.2385 | 0.4343 | +0.199 (+2.82%) | 272,962 |
18 Jul 2006 | USD | 7.17 | 7.22 | 6.85 | 7.04 | 0.4224 | +0.02 (+0.28%) | 296,160 |
17 Jul 2006 | USD | 7.12 | 7.37 | 7 | 7.02 | 0.4212 | -0.13 (-1.82%) | 243,841 |
14 Jul 2006 | USD | 7.46 | 7.51 | 7.06 | 7.15 | 0.429 | -0.25 (-3.38%) | 344,143 |
13 Jul 2006 | USD | 7.36 | 7.63 | 7.32 | 7.4 | 0.444 | -0.07 (-0.94%) | 373,603 |
12 Jul 2006 | USD | 7.78 | 7.89 | 7.47 | 7.47 | 0.4482 | -0.37 (-4.72%) | 438,257 |
11 Jul 2006 | USD | 7.25 | 7.88 | 7.21 | 7.84 | 0.4704 | +0.52 (+7.10%) | 805,997 |
10 Jul 2006 | USD | 7.55 | 7.6 | 7.16 | 7.32 | 0.4392 | -0.22 (-2.92%) | 822,431 |
7 Jul 2006 | USD | 7.57 | 7.71 | 7.39 | 7.54 | 0.4524 | -0.23 (-2.96%) | 983,260 |