| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 21.11 | 21.59 | 21.05 | 21.22 | 1.2732 | +0.22 (+1.05%) | 99,736 |
| 12 Apr 2006 | USD | 21.715 | 21.73 | 20.95 | 21 | 1.26 | +0.1 (+0.48%) | 285,745 |
| 11 Apr 2006 | USD | 22.08 | 22.08 | 20.71 | 20.9 | 1.254 | -1.07 (-4.87%) | 132,455 |
| 10 Apr 2006 | USD | 21.72 | 22.07 | 21.34 | 21.97 | 1.3182 | +0.33 (+1.52%) | 73,560 |
| 7 Apr 2006 | USD | 22.31 | 22.58 | 21.45 | 21.64 | 1.2984 | -0.73 (-3.26%) | 109,729 |
| 6 Apr 2006 | USD | 21.8 | 22.45 | 21.8 | 22.37 | 1.3422 | +0.57 (+2.61%) | 134,699 |
| 5 Apr 2006 | USD | 21.55 | 21.98 | 21.35 | 21.8 | 1.308 | +0.25 (+1.16%) | 67,966 |
| 4 Apr 2006 | USD | 21.36 | 21.79 | 21.34 | 21.55 | 1.293 | +0.17 (+0.80%) | 114,324 |
| 3 Apr 2006 | USD | 21.6 | 21.79 | 21.26 | 21.38 | 1.2828 | -0.2 (-0.93%) | 189,871 |
| 31 Mar 2006 | USD | 21.75 | 21.9 | 21.31 | 21.58 | 1.2948 | -0.19 (-0.87%) | 165,539 |
| 30 Mar 2006 | USD | 21.11 | 21.78 | 20.82 | 21.77 | 1.3062 | +0.77 (+3.67%) | 175,793 |
| 29 Mar 2006 | USD | 20.45 | 21.03 | 20.33 | 21 | 1.26 | +0.63 (+3.09%) | 121,158 |
| 28 Mar 2006 | USD | 19.96 | 20.5 | 19.77 | 20.37 | 1.2222 | +0.46 (+2.31%) | 167,425 |
| 27 Mar 2006 | USD | 20.39 | 20.63 | 19.76 | 19.91 | 1.1946 | -0.39 (-1.92%) | 180,654 |
| 24 Mar 2006 | USD | 20.21 | 20.38 | 20.13 | 20.3 | 1.218 | +0.05 (+0.25%) | 105,760 |
| 23 Mar 2006 | USD | 20.3 | 20.45 | 20.08 | 20.25 | 1.215 | -0.13 (-0.64%) | 67,813 |
| 22 Mar 2006 | USD | 20.47 | 20.75 | 20.23 | 20.38 | 1.2228 | +0.01 (+0.05%) | 109,520 |
| 21 Mar 2006 | USD | 20.57 | 21.32 | 20.08 | 20.37 | 1.2222 | -0.27 (-1.31%) | 106,492 |
| 20 Mar 2006 | USD | 21.05 | 21.05 | 20.59 | 20.64 | 1.2384 | -0.46 (-2.18%) | 110,673 |
| 17 Mar 2006 | USD | 21.21 | 21.26 | 20.87 | 21.1 | 1.266 | 0.0 (0.0%) | 128,503 |
| 16 Mar 2006 | USD | 20.94 | 21.4 | 20.87 | 21.1 | 1.266 | +0.11 (+0.52%) | 156,635 |
| 15 Mar 2006 | USD | 20.64 | 21.1 | 20.59 | 20.99 | 1.2594 | +0.33 (+1.60%) | 91,996 |
| 14 Mar 2006 | USD | 20.22 | 20.73 | 20.2 | 20.66 | 1.2396 | +0.37 (+1.82%) | 155,141 |
| 13 Mar 2006 | USD | 19.45 | 20.59 | 19.45 | 20.29 | 1.2174 | +0.98 (+5.08%) | 428,248 |
| 10 Mar 2006 | USD | 19 | 19.31 | 18.76 | 19.31 | 1.1586 | +0.3 (+1.58%) | 146,936 |
| 9 Mar 2006 | USD | 19.01 | 19.3 | 18.87 | 19.01 | 1.1406 | +0.15 (+0.80%) | 109,729 |
| 8 Mar 2006 | USD | 18.29 | 19.04 | 18.21 | 18.86 | 1.1316 | +0.46 (+2.50%) | 159,969 |
| 7 Mar 2006 | USD | 18.51 | 18.72 | 18.19 | 18.4 | 1.104 | -0.24 (-1.29%) | 140,909 |
| 6 Mar 2006 | USD | 19.01 | 19.054 | 18.53 | 18.64 | 1.1184 | -0.43 (-2.25%) | 203,289 |
| 3 Mar 2006 | USD | 18.74 | 19.46 | 18.64 | 19.07 | 1.1442 | +0.22 (+1.17%) | 301,739 |
