| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 0.8178 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 13.71 | 13.93 | 13.48 | 13.63 | 0.8178 | -0.07 (-0.51%) | 79,698 |
| 23 Nov 2004 | USD | 13.56 | 13.85 | 13.34 | 13.7 | 0.822 | +0.13 (+0.96%) | 143,850 |
| 22 Nov 2004 | USD | 13.52 | 13.58 | 13.25 | 13.57 | 0.8142 | +0.01 (+0.07%) | 105,177 |
| 19 Nov 2004 | USD | 13.91 | 14.11 | 13.45 | 13.56 | 0.8136 | -0.59 (-4.17%) | 82,252 |
| 18 Nov 2004 | USD | 14.16 | 14.21 | 13.86 | 14.15 | 0.849 | +0.23 (+1.65%) | 126,232 |
| 17 Nov 2004 | USD | 14.15 | 14.31 | 13.83 | 13.92 | 0.8352 | +0.02 (+0.14%) | 107,585 |
| 16 Nov 2004 | USD | 14.235 | 14.32 | 13.9 | 13.9 | 0.834 | -0.48 (-3.34%) | 116,957 |
| 15 Nov 2004 | USD | 14.67 | 14.79 | 14.27 | 14.38 | 0.8628 | -0.29 (-1.98%) | 213,486 |
| 12 Nov 2004 | USD | 13.76 | 14.74 | 13.76 | 14.67 | 0.8802 | +1.05 (+7.71%) | 388,600 |
| 11 Nov 2004 | USD | 13.21 | 13.63 | 13.1 | 13.62 | 0.8172 | +0.46 (+3.50%) | 162,670 |
| 10 Nov 2004 | USD | 13.75 | 13.75 | 13.01 | 13.16 | 0.7896 | -0.53 (-3.87%) | 197,685 |
| 9 Nov 2004 | USD | 13.39 | 13.79 | 13.25 | 13.69 | 0.8214 | +0.55 (+4.19%) | 229,151 |
| 8 Nov 2004 | USD | 12.7 | 13.49 | 12.56 | 13.14 | 0.7884 | +0.82 (+6.66%) | 278,962 |
| 5 Nov 2004 | USD | 12.14 | 12.4 | 12.01 | 12.32 | 0.7392 | +0.62 (+5.30%) | 195,126 |
| 4 Nov 2004 | USD | 11.79 | 11.91 | 11.54 | 11.7 | 0.702 | -0.24 (-2.01%) | 110,406 |
| 3 Nov 2004 | USD | 12.13 | 12.4 | 11.83 | 11.94 | 0.7164 | -0.05 (-0.42%) | 126,434 |
| 2 Nov 2004 | USD | 11.9 | 12.19 | 11.79 | 11.99 | 0.7194 | +0.22 (+1.87%) | 156,393 |
| 1 Nov 2004 | USD | 11.77 | 12.05 | 11.36 | 11.77 | 0.7062 | 0.0 (0.0%) | 190,051 |
| 29 Oct 2004 | USD | 10.99 | 11.9 | 10.63 | 11.77 | 0.7062 | +0.74 (+6.71%) | 269,619 |
| 28 Oct 2004 | USD | 11.19 | 11.19 | 10.82 | 11.03 | 0.6618 | -0.17 (-1.52%) | 92,086 |
| 27 Oct 2004 | USD | 10.53 | 11.24 | 10.35 | 11.2 | 0.672 | +0.96 (+9.38%) | 226,632 |
| 26 Oct 2004 | USD | 10.11 | 10.41 | 9.87 | 10.24 | 0.6144 | +0.22 (+2.20%) | 130,324 |
| 25 Oct 2004 | USD | 9.79 | 10.19 | 9.7 | 10.02 | 0.6012 | +0.3 (+3.09%) | 92,681 |
| 22 Oct 2004 | USD | 10.02 | 10.08 | 9.72 | 9.72 | 0.5832 | -0.29 (-2.90%) | 61,328 |
| 21 Oct 2004 | USD | 9.89 | 10.03 | 9.8 | 10.01 | 0.6006 | +0.2 (+2.04%) | 63,046 |
| 20 Oct 2004 | USD | 9.7 | 9.84 | 9.6 | 9.81 | 0.5886 | +0.08 (+0.82%) | 30,634 |
| 19 Oct 2004 | USD | 9.99 | 10.2384 | 9.71 | 9.73 | 0.5838 | -0.06 (-0.61%) | 139,736 |
| 18 Oct 2004 | USD | 9.65 | 9.83 | 9.47 | 9.79 | 0.5874 | +0.16 (+1.66%) | 76,950 |
| 15 Oct 2004 | USD | 9.8 | 10.03 | 9.61 | 9.63 | 0.5778 | -0.22 (-2.23%) | 64,446 |
