| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 10.04 | 10.07 | 9.82 | 9.85 | 0.591 | -0.06 (-0.61%) | 48,633 |
| 13 Oct 2004 | USD | 10.03 | 10.13 | 9.91 | 9.91 | 0.5946 | +0.08 (+0.81%) | 67,240 |
| 12 Oct 2004 | USD | 9.77 | 9.89 | 9.56 | 9.83 | 0.5898 | -0.04 (-0.41%) | 60,585 |
| 11 Oct 2004 | USD | 9.75 | 9.94 | 9.66 | 9.87 | 0.5922 | +0.2 (+2.07%) | 35,717 |
| 8 Oct 2004 | USD | 9.8 | 9.95 | 9.64 | 9.67 | 0.5802 | -0.22 (-2.22%) | 115,425 |
| 7 Oct 2004 | USD | 9.87 | 10.08 | 9.86 | 9.89 | 0.5934 | 0.0 (0.0%) | 118,479 |
| 6 Oct 2004 | USD | 10.08 | 10.15 | 9.72 | 9.89 | 0.5934 | -0.18 (-1.79%) | 118,501 |
| 5 Oct 2004 | USD | 9.8 | 10.26 | 9.71 | 10.07 | 0.6042 | +0.67 (+7.13%) | 204,131 |
| 4 Oct 2004 | USD | 9.13 | 9.47 | 9.02 | 9.4 | 0.564 | +0.35 (+3.87%) | 116,591 |
| 1 Oct 2004 | USD | 8.97 | 9.11 | 8.9 | 9.05 | 0.543 | +0.23 (+2.61%) | 87,433 |
| 30 Sep 2004 | USD | 8.56 | 9.06 | 8.54 | 8.82 | 0.5292 | +0.29 (+3.40%) | 178,516 |
| 29 Sep 2004 | USD | 7.9 | 8.55 | 7.9 | 8.53 | 0.5118 | +0.73 (+9.36%) | 274,169 |
| 28 Sep 2004 | USD | 8.2 | 8.3 | 7.69 | 7.8 | 0.468 | -0.4 (-4.88%) | 336,592 |
| 27 Sep 2004 | USD | 8.72 | 8.78 | 8.17 | 8.2 | 0.492 | -0.56 (-6.39%) | 131,099 |
| 24 Sep 2004 | USD | 8.89 | 8.98 | 8.72 | 8.76 | 0.5256 | -0.15 (-1.68%) | 129,711 |
| 23 Sep 2004 | USD | 8.86 | 8.96 | 8.69 | 8.91 | 0.5346 | 0.0 (0.0%) | 104,471 |
| 22 Sep 2004 | USD | 9.16 | 9.21 | 8.87 | 8.91 | 0.5346 | -0.25 (-2.73%) | 84,714 |
| 21 Sep 2004 | USD | 9.22 | 9.39 | 9.12 | 9.16 | 0.5496 | -0.05 (-0.54%) | 48,511 |
| 20 Sep 2004 | USD | 9.21 | 9.46 | 9.1 | 9.21 | 0.5526 | 0.0 (0.0%) | 71,291 |
| 17 Sep 2004 | USD | 9.22 | 9.51 | 9.07 | 9.21 | 0.5526 | -0.02 (-0.22%) | 112,538 |
| 16 Sep 2004 | USD | 9.33 | 9.46 | 9.15 | 9.23 | 0.5538 | -0.07 (-0.75%) | 69,684 |
| 15 Sep 2004 | USD | 9.57 | 9.63 | 9.2 | 9.3 | 0.558 | -0.31 (-3.23%) | 83,991 |
| 14 Sep 2004 | USD | 9.84 | 9.85 | 9.46 | 9.61 | 0.5766 | -0.19 (-1.94%) | 92,377 |
| 13 Sep 2004 | USD | 9.54 | 9.98 | 9.45 | 9.8 | 0.588 | +0.4 (+4.26%) | 189,294 |
| 10 Sep 2004 | USD | 9.37 | 9.52 | 9.24 | 9.4 | 0.564 | +0.04 (+0.43%) | 73,942 |
| 9 Sep 2004 | USD | 9.27 | 9.51 | 9.25 | 9.36 | 0.5616 | +0.26 (+2.86%) | 70,986 |
| 8 Sep 2004 | USD | 9.35 | 9.68 | 9.09 | 9.1 | 0.546 | -0.22 (-2.36%) | 59,821 |
| 7 Sep 2004 | USD | 9.2 | 9.43 | 9.12 | 9.32 | 0.5592 | +0.2 (+2.19%) | 44,934 |
| 6 Sep 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 0.5472 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 9.28 | 9.35 | 9.08 | 9.12 | 0.5472 | -0.15 (-1.62%) | 25,974 |
