| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 13.1 | 13.24 | 13 | 13.06 | 0.7836 | -0.04 (-0.31%) | 57,984 |
| 11 Nov 2003 | USD | 13.5 | 13.53 | 13.1 | 13.1 | 0.786 | -0.42 (-3.11%) | 103,073 |
| 10 Nov 2003 | USD | 13.92 | 13.99 | 13.42 | 13.52 | 0.8112 | -0.48 (-3.43%) | 52,659 |
| 7 Nov 2003 | USD | 14.19 | 14.25 | 13.92 | 14 | 0.84 | -0.1 (-0.71%) | 47,488 |
| 6 Nov 2003 | USD | 14.13 | 14.14 | 13.69 | 14.1 | 0.846 | +0.04 (+0.28%) | 60,965 |
| 5 Nov 2003 | USD | 13.29 | 14.13 | 13.15 | 14.06 | 0.8436 | +0.77 (+5.79%) | 145,261 |
| 4 Nov 2003 | USD | 13.45 | 13.5 | 13.2 | 13.29 | 0.7974 | -0.1 (-0.75%) | 55,259 |
| 3 Nov 2003 | USD | 13.1 | 13.5 | 13.1 | 13.39 | 0.8034 | +0.38 (+2.92%) | 53,266 |
| 31 Oct 2003 | USD | 13.19 | 13.44 | 12.95 | 13.01 | 0.7806 | -0.17 (-1.29%) | 70,661 |
| 30 Oct 2003 | USD | 13.65 | 14 | 13.06 | 13.18 | 0.7908 | -0.27 (-2.01%) | 109,811 |
| 29 Oct 2003 | USD | 12.42 | 13.5 | 12.41 | 13.45 | 0.807 | +1.11 (+9.00%) | 208,363 |
| 28 Oct 2003 | USD | 12.77 | 12.8 | 11.85 | 12.34 | 0.7404 | -0.32 (-2.53%) | 171,746 |
| 27 Oct 2003 | USD | 12.44 | 12.87 | 12.43 | 12.66 | 0.7596 | +0.26 (+2.10%) | 46,847 |
| 24 Oct 2003 | USD | 12.74 | 12.75 | 12.05 | 12.4 | 0.744 | -0.59 (-4.54%) | 69,961 |
| 23 Oct 2003 | USD | 13.32 | 13.45 | 12.75 | 12.99 | 0.7794 | -0.44 (-3.28%) | 119,963 |
| 22 Oct 2003 | USD | 14.13 | 14.25 | 13.43 | 13.43 | 0.8058 | -0.049 (-5.75%) | 55,411 |
| 22 Oct 2003 |
|
|||||||
| 21 Oct 2003 | USD | 4.65 | 4.78 | 4.61 | 4.75 | 0.855 | +0.19 (+4.17%) | 110,229 |
| 20 Oct 2003 | USD | 4.71 | 4.72 | 4.41 | 4.56 | 0.8208 | +0.03 (+0.66%) | 82,067 |
| 17 Oct 2003 | USD | 4.86 | 4.88 | 4.51 | 4.53 | 0.8154 | -0.32 (-6.60%) | 89,623 |
| 16 Oct 2003 | USD | 4.7 | 4.92 | 4.67 | 4.85 | 0.873 | +0.12 (+2.54%) | 77,576 |
| 15 Oct 2003 | USD | 4.96 | 4.99 | 4.7 | 4.73 | 0.8514 | -0.08 (-1.66%) | 123,774 |
| 14 Oct 2003 | USD | 4.49 | 4.82 | 4.44 | 4.81 | 0.8658 | +0.31 (+6.89%) | 98,936 |
| 13 Oct 2003 | USD | 4.46 | 4.6 | 4.43 | 4.5 | 0.81 | +0.04 (+0.90%) | 57,770 |
| 10 Oct 2003 | USD | 4.6 | 4.6 | 4.35 | 4.46 | 0.8028 | -0.09 (-1.98%) | 69,131 |
| 9 Oct 2003 | USD | 4.7 | 4.82 | 4.41 | 4.55 | 0.819 | -0.01 (-0.22%) | 91,132 |
| 8 Oct 2003 | USD | 4.41 | 4.62 | 4.36 | 4.56 | 0.8208 | +0.06 (+1.33%) | 64,093 |
| 7 Oct 2003 | USD | 4.49 | 4.56 | 4.36 | 4.5 | 0.81 | -0.07 (-1.53%) | 67,380 |
| 6 Oct 2003 | USD | 4.43 | 4.57 | 4.26 | 4.57 | 0.8226 | +0.29 (+6.78%) | 81,383 |
| 3 Oct 2003 | USD | 4.25 | 4.35 | 4.16 | 4.28 | 0.7704 | +0.25 (+6.20%) | 76,093 |
| 2 Oct 2003 | USD | 4.03 | 4.15 | 3.97 | 4.03 | 0.7254 | 0.0 (0.0%) | 120,235 |
