| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2003 | USD | 4.34 | 4.38 | 3.95 | 4.03 | 0.7254 | -0.18 (-4.28%) | 118,937 |
| 30 Sep 2003 | USD | 4.28 | 4.37 | 4.2 | 4.21 | 0.7578 | -0.01 (-0.24%) | 64,391 |
| 29 Sep 2003 | USD | 4.2 | 4.45 | 4.13 | 4.22 | 0.7596 | -0.06 (-1.40%) | 114,918 |
| 26 Sep 2003 | USD | 4.35 | 4.41 | 4.15 | 4.28 | 0.7704 | -0.1 (-2.28%) | 66,575 |
| 25 Sep 2003 | USD | 4.71 | 4.77 | 4.38 | 4.38 | 0.7884 | -0.28 (-6.01%) | 87,246 |
| 24 Sep 2003 | USD | 4.84 | 4.9 | 4.65 | 4.66 | 0.8388 | -0.07 (-1.48%) | 145,564 |
| 23 Sep 2003 | USD | 4.38 | 4.75 | 4.37 | 4.73 | 0.8514 | +0.416 (+9.64%) | 198,971 |
| 22 Sep 2003 | USD | 4.21 | 4.5 | 4.2 | 4.314 | 0.7765 | -0.126 (-2.84%) | 77,159 |
| 19 Sep 2003 | USD | 4.552 | 4.6 | 4.42 | 4.44 | 0.7992 | -0.16 (-3.48%) | 83,313 |
| 18 Sep 2003 | USD | 4.67 | 4.68 | 4.56 | 4.6 | 0.828 | -0.06 (-1.29%) | 62,088 |
| 17 Sep 2003 | USD | 4.63 | 4.752 | 4.55 | 4.66 | 0.8388 | +0.05 (+1.08%) | 66,222 |
| 16 Sep 2003 | USD | 4.65 | 4.78 | 4.58 | 4.61 | 0.8298 | +0.04 (+0.88%) | 88,872 |
| 15 Sep 2003 | USD | 4.83 | 4.92 | 4.51 | 4.57 | 0.8226 | -0.22 (-4.59%) | 95,482 |
| 12 Sep 2003 | USD | 4.9 | 4.91 | 4.76 | 4.79 | 0.8622 | -0.16 (-3.23%) | 86,482 |
| 11 Sep 2003 | USD | 4.88 | 4.96 | 4.763 | 4.95 | 0.891 | +0.209 (+4.41%) | 92,037 |
| 10 Sep 2003 | USD | 4.99 | 5 | 4.71 | 4.741 | 0.8534 | +0.011 (+0.23%) | 186,108 |
| 9 Sep 2003 | USD | 4.96 | 5.06 | 4.66 | 4.73 | 0.8514 | -0.27 (-5.40%) | 203,128 |
| 8 Sep 2003 | USD | 4.93 | 5.002 | 4.78 | 5 | 0.9 | +0.22 (+4.60%) | 130,997 |
| 5 Sep 2003 | USD | 4.88 | 4.92 | 4.6 | 4.78 | 0.8604 | -0.14 (-2.85%) | 198,883 |
| 4 Sep 2003 | USD | 5.15 | 5.25 | 4.8 | 4.92 | 0.8856 | -0.19 (-3.72%) | 431,774 |
| 3 Sep 2003 | USD | 5.02 | 5.6 | 4.93 | 5.11 | 0.9198 | -0.11 (-2.11%) | 503,149 |
| 2 Sep 2003 | USD | 5.01 | 5.27 | 4.96 | 5.22 | 0.9396 | +0.29 (+5.88%) | 232,315 |
| 1 Sep 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 0.8874 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 4.85 | 4.99 | 4.83 | 4.93 | 0.8874 | +0.05 (+1.02%) | 79,276 |
| 28 Aug 2003 | USD | 4.75 | 4.98 | 4.63 | 4.88 | 0.8784 | +0.25 (+5.40%) | 189,557 |
| 27 Aug 2003 | USD | 4.65 | 4.8 | 4.55 | 4.63 | 0.8334 | -0.17 (-3.54%) | 95,554 |
| 26 Aug 2003 | USD | 4.58 | 4.8 | 4.43 | 4.8 | 0.864 | +0.29 (+6.43%) | 262,539 |
| 25 Aug 2003 | USD | 4.34 | 4.59 | 4.15 | 4.51 | 0.8118 | +0.58 (+14.76%) | 194,632 |
| 22 Aug 2003 | USD | 4.26 | 4.36 | 3.92 | 3.93 | 0.7074 | -0.202 (-4.89%) | 135,077 |
| 21 Aug 2003 | USD | 4.26 | 4.42 | 4.1 | 4.132 | 0.7438 | -0.318 (-7.15%) | 135,333 |
