| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 4.33 | 4.49 | 4.25 | 4.45 | 0.801 | +0.049 (+1.11%) | 55,431 |
| 19 Aug 2003 | USD | 4.37 | 4.6 | 4.32 | 4.401 | 0.7922 | -0.019 (-0.43%) | 99,790 |
| 18 Aug 2003 | USD | 4.07 | 4.5 | 4.01 | 4.42 | 0.7956 | +0.37 (+9.14%) | 187,770 |
| 15 Aug 2003 | USD | 3.96 | 4.06 | 3.89 | 4.05 | 0.729 | +0.13 (+3.32%) | 43,746 |
| 14 Aug 2003 | USD | 3.88 | 3.98 | 3.86 | 3.92 | 0.7056 | +0.03 (+0.77%) | 30,882 |
| 13 Aug 2003 | USD | 3.97 | 4.04 | 3.85 | 3.89 | 0.7002 | -0.07 (-1.77%) | 68,138 |
| 12 Aug 2003 | USD | 3.83 | 3.97 | 3.81 | 3.96 | 0.7128 | +0.081 (+2.09%) | 71,966 |
| 11 Aug 2003 | USD | 3.68 | 3.89 | 3.65 | 3.879 | 0.6982 | +0.159 (+4.27%) | 61,965 |
| 8 Aug 2003 | USD | 3.85 | 3.94 | 3.65 | 3.72 | 0.6696 | -0.14 (-3.63%) | 72,656 |
| 7 Aug 2003 | USD | 3.83 | 3.94 | 3.77 | 3.86 | 0.6948 | -0.03 (-0.77%) | 123,651 |
| 6 Aug 2003 | USD | 3.89 | 4.03 | 3.72 | 3.89 | 0.7002 | -0.02 (-0.51%) | 142,646 |
| 5 Aug 2003 | USD | 3.93 | 4.08 | 3.84 | 3.91 | 0.7038 | -0.03 (-0.76%) | 232,374 |
| 4 Aug 2003 | USD | 3.71 | 4.19 | 3.66 | 3.94 | 0.7092 | +0.29 (+7.95%) | 290,106 |
| 1 Aug 2003 | USD | 3.65 | 3.99 | 3.59 | 3.65 | 0.657 | -0.13 (-3.44%) | 164,574 |
| 31 Jul 2003 | USD | 3.7 | 3.85 | 3.57 | 3.78 | 0.6804 | +0.23 (+6.48%) | 198,063 |
| 30 Jul 2003 | USD | 3.56 | 3.81 | 3.4 | 3.55 | 0.639 | -0.079 (-2.18%) | 238,332 |
| 29 Jul 2003 | USD | 3.12 | 3.93 | 2.95 | 3.629 | 0.6532 | +0.679 (+23.02%) | 810,914 |
| 28 Jul 2003 | USD | 2.97 | 3.15 | 2.88 | 2.95 | 0.531 | +0.2 (+7.27%) | 308,058 |
| 25 Jul 2003 | USD | 2.25 | 2.78 | 2.21 | 2.75 | 0.495 | +0.413 (+17.67%) | 188,673 |
| 24 Jul 2003 | USD | 2.49 | 2.55 | 2.29 | 2.337 | 0.4207 | -0.133 (-5.38%) | 60,249 |
| 23 Jul 2003 | USD | 2.54 | 2.59 | 2.4 | 2.47 | 0.4446 | -0.02 (-0.80%) | 38,506 |
| 22 Jul 2003 | USD | 2.4 | 2.52 | 2.29 | 2.49 | 0.4482 | +0.2 (+8.73%) | 58,823 |
| 21 Jul 2003 | USD | 2.35 | 2.37 | 2.25 | 2.29 | 0.4122 | -0.068 (-2.88%) | 31,244 |
| 18 Jul 2003 | USD | 2.38 | 2.39 | 2.23 | 2.358 | 0.4244 | +0.058 (+2.52%) | 48,460 |
| 17 Jul 2003 | USD | 2.44 | 2.45 | 2.2 | 2.3 | 0.414 | -0.17 (-6.88%) | 75,098 |
| 16 Jul 2003 | USD | 2.66 | 2.7 | 2.459 | 2.47 | 0.4446 | -0.25 (-9.19%) | 85,683 |
| 15 Jul 2003 | USD | 2.86 | 2.86 | 2.65 | 2.72 | 0.4896 | -0.04 (-1.45%) | 60,920 |
| 14 Jul 2003 | USD | 2.94 | 2.96 | 2.75 | 2.76 | 0.4968 | -0.07 (-2.47%) | 95,042 |
| 11 Jul 2003 | USD | 2.72 | 2.9 | 2.71 | 2.83 | 0.5094 | +0.15 (+5.60%) | 114,102 |
| 10 Jul 2003 | USD | 2.59 | 2.75 | 2.54 | 2.68 | 0.4824 | +0.03 (+1.13%) | 87,716 |
