| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 2.47 | 2.64 | 2.42 | 2.48 | 0.4464 | +0.07 (+2.90%) | 80,349 |
| 27 May 2003 | USD | 2.44 | 2.488 | 2.4 | 2.41 | 0.4338 | -0.03 (-1.23%) | 57,111 |
| 26 May 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.4392 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 2.54 | 2.55 | 2.4 | 2.44 | 0.4392 | -0.1 (-3.94%) | 48,447 |
| 22 May 2003 | USD | 2.45 | 2.6 | 2.36 | 2.54 | 0.4572 | +0.18 (+7.63%) | 94,606 |
| 21 May 2003 | USD | 2.3 | 2.4 | 2.2 | 2.36 | 0.4248 | 0.0 (0.0%) | 66,600 |
| 20 May 2003 | USD | 2.77 | 2.798 | 2.21 | 2.36 | 0.4248 | -0.33 (-12.27%) | 192,732 |
| 19 May 2003 | USD | 2.6 | 2.8 | 2.5 | 2.69 | 0.4842 | +0.11 (+4.26%) | 193,342 |
| 16 May 2003 | USD | 2.2 | 2.58 | 2.15 | 2.58 | 0.4644 | +0.35 (+15.70%) | 150,618 |
| 15 May 2003 | USD | 2.35 | 2.39 | 2.2 | 2.23 | 0.4014 | -0.08 (-3.46%) | 63,092 |
| 14 May 2003 | USD | 2.34 | 2.42 | 2.2 | 2.31 | 0.4158 | +0.03 (+1.32%) | 95,220 |
| 13 May 2003 | USD | 2.04 | 2.32 | 2.02 | 2.28 | 0.4104 | +0.24 (+11.76%) | 174,056 |
| 12 May 2003 | USD | 1.93 | 2.15 | 1.88 | 2.04 | 0.3672 | +0.13 (+6.81%) | 89,905 |
| 9 May 2003 | USD | 1.85 | 1.94 | 1.84 | 1.91 | 0.3438 | +0.1 (+5.52%) | 30,813 |
| 8 May 2003 | USD | 1.76 | 1.87 | 1.68 | 1.81 | 0.3258 | -0.08 (-4.23%) | 45,348 |
| 7 May 2003 | USD | 1.88 | 1.95 | 1.82 | 1.89 | 0.3402 | -0.03 (-1.56%) | 63,531 |
| 6 May 2003 | USD | 1.999 | 2.05 | 1.86 | 1.92 | 0.3456 | -0.06 (-3.03%) | 79,675 |
| 5 May 2003 | USD | 1.87 | 1.99 | 1.82 | 1.98 | 0.3564 | +0.18 (+10%) | 72,584 |
| 2 May 2003 | USD | 1.72 | 1.86 | 1.68 | 1.8 | 0.324 | +0.1 (+5.88%) | 60,757 |
| 1 May 2003 | USD | 1.73 | 1.74 | 1.65 | 1.7 | 0.306 | -0.04 (-2.30%) | 37,473 |
| 30 Apr 2003 | USD | 1.651 | 1.78 | 1.63 | 1.74 | 0.3132 | +0.08 (+4.82%) | 41,716 |
| 29 Apr 2003 | USD | 1.67 | 1.7 | 1.63 | 1.66 | 0.2988 | 0.0 (0.0%) | 39,159 |
| 28 Apr 2003 | USD | 1.75 | 1.75 | 1.63 | 1.66 | 0.2988 | +0.009 (+0.55%) | 57,967 |
| 25 Apr 2003 | USD | 1.67 | 1.78 | 1.6 | 1.651 | 0.2972 | -0.369 (-18.27%) | 117,855 |
| 24 Apr 2003 | USD | 2.09 | 2.17 | 2 | 2.02 | 0.3636 | -0.09 (-4.27%) | 94,271 |
| 23 Apr 2003 | USD | 2.13 | 2.15 | 1.98 | 2.11 | 0.3798 | +0.03 (+1.44%) | 90,137 |
| 22 Apr 2003 | USD | 1.81 | 2.16 | 1.8 | 2.08 | 0.3744 | +0.25 (+13.66%) | 164,445 |
| 21 Apr 2003 | USD | 1.69 | 1.84 | 1.66 | 1.83 | 0.3294 | +0.1 (+5.78%) | 55,634 |
| 18 Apr 2003 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.3114 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.59 | 1.75 | 1.58 | 1.73 | 0.3114 | +0.12 (+7.45%) | 40,930 |
