| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 1.69 | 1.69 | 1.6 | 1.61 | 0.2898 | +0.01 (+0.63%) | 34,804 |
| 15 Apr 2003 | USD | 1.57 | 1.6 | 1.5 | 1.6 | 0.288 | +0.05 (+3.23%) | 24,369 |
| 14 Apr 2003 | USD | 1.6 | 1.62 | 1.52 | 1.55 | 0.279 | -0.05 (-3.13%) | 45,678 |
| 11 Apr 2003 | USD | 1.61 | 1.64 | 1.58 | 1.6 | 0.288 | -0.015 (-0.93%) | 20,896 |
| 10 Apr 2003 | USD | 1.6 | 1.65 | 1.56 | 1.615 | 0.2907 | +0.035 (+2.22%) | 15,742 |
| 9 Apr 2003 | USD | 1.62 | 1.67 | 1.579 | 1.58 | 0.2844 | -0.08 (-4.82%) | 19,493 |
| 8 Apr 2003 | USD | 1.65 | 1.7 | 1.58 | 1.66 | 0.2988 | -0.01 (-0.60%) | 32,039 |
| 7 Apr 2003 | USD | 1.68 | 1.73 | 1.621 | 1.67 | 0.3006 | +0.07 (+4.38%) | 54,743 |
| 4 Apr 2003 | USD | 1.6 | 1.64 | 1.56 | 1.6 | 0.288 | +0.04 (+2.56%) | 43,063 |
| 3 Apr 2003 | USD | 1.62 | 1.65 | 1.56 | 1.56 | 0.2808 | -0.02 (-1.27%) | 34,660 |
| 2 Apr 2003 | USD | 1.57 | 1.62 | 1.5399 | 1.58 | 0.2844 | +0.11 (+7.48%) | 64,047 |
| 1 Apr 2003 | USD | 1.44 | 1.49 | 1.41 | 1.47 | 0.2646 | +0.05 (+3.52%) | 41,135 |
| 31 Mar 2003 | USD | 1.47 | 1.481 | 1.42 | 1.42 | 0.2556 | -0.07 (-4.70%) | 32,429 |
| 28 Mar 2003 | USD | 1.5 | 1.53 | 1.45 | 1.49 | 0.2682 | -0.011 (-0.73%) | 45,527 |
| 27 Mar 2003 | USD | 1.53 | 1.61 | 1.5 | 1.501 | 0.2702 | -0.079 (-5.00%) | 36,000 |
| 26 Mar 2003 | USD | 1.61 | 1.65 | 1.58 | 1.58 | 0.2844 | -0.03 (-1.86%) | 28,558 |
| 25 Mar 2003 | USD | 1.59 | 1.66 | 1.54 | 1.61 | 0.2898 | +0.06 (+3.87%) | 35,027 |
| 24 Mar 2003 | USD | 1.55 | 1.6 | 1.52 | 1.55 | 0.279 | -0.14 (-8.28%) | 53,857 |
| 21 Mar 2003 | USD | 1.83 | 1.85 | 1.65 | 1.69 | 0.3042 | -0.06 (-3.43%) | 78,778 |
| 20 Mar 2003 | USD | 1.6 | 1.75 | 1.568 | 1.75 | 0.315 | +0.12 (+7.36%) | 62,981 |
| 19 Mar 2003 | USD | 1.72 | 1.76 | 1.55 | 1.63 | 0.2934 | -0.06 (-3.55%) | 67,433 |
| 18 Mar 2003 | USD | 1.75 | 1.82 | 1.65 | 1.69 | 0.3042 | +0.01 (+0.60%) | 128,868 |
| 17 Mar 2003 | USD | 1.37 | 1.7 | 1.36 | 1.68 | 0.3024 | +0.28 (+20.00%) | 121,504 |
| 14 Mar 2003 | USD | 1.44 | 1.496 | 1.38 | 1.4 | 0.252 | 0.0 (0.0%) | 44,687 |
| 13 Mar 2003 | USD | 1.28 | 1.45 | 1.26 | 1.4 | 0.252 | +0.15 (+12%) | 84,538 |
| 12 Mar 2003 | USD | 1.25 | 1.3 | 1.22 | 1.25 | 0.225 | 0.0 (0.0%) | 52,895 |
| 11 Mar 2003 | USD | 1.261 | 1.3 | 1.22 | 1.25 | 0.225 | -0.01 (-0.79%) | 31,290 |
| 10 Mar 2003 | USD | 1.26 | 1.3 | 1.23 | 1.26 | 0.2268 | -0.04 (-3.08%) | 56,301 |
| 7 Mar 2003 | USD | 1.24 | 1.31 | 1.22 | 1.3 | 0.234 | +0.04 (+3.17%) | 31,012 |
| 6 Mar 2003 | USD | 1.26 | 1.282 | 1.24 | 1.26 | 0.2268 | 0.0 (0.0%) | 23,036 |
