| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 1.29 | 1.38 | 1.24 | 1.26 | 0.2268 | -0.04 (-3.08%) | 48,890 |
| 4 Mar 2003 | USD | 1.38 | 1.38 | 1.27 | 1.3 | 0.234 | -0.07 (-5.11%) | 45,924 |
| 3 Mar 2003 | USD | 1.45 | 1.5 | 1.361 | 1.37 | 0.2466 | -0.06 (-4.20%) | 28,829 |
| 28 Feb 2003 | USD | 1.43 | 1.46 | 1.41 | 1.43 | 0.2574 | -0.018 (-1.24%) | 22,340 |
| 27 Feb 2003 | USD | 1.48 | 1.49 | 1.4 | 1.448 | 0.2606 | -0.012 (-0.82%) | 35,514 |
| 26 Feb 2003 | USD | 1.45 | 1.48 | 1.41 | 1.46 | 0.2628 | -0.01 (-0.68%) | 22,251 |
| 25 Feb 2003 | USD | 1.4 | 1.482 | 1.37 | 1.47 | 0.2646 | +0.02 (+1.38%) | 32,435 |
| 24 Feb 2003 | USD | 1.43 | 1.4801 | 1.39 | 1.45 | 0.261 | +0.01 (+0.69%) | 32,347 |
| 21 Feb 2003 | USD | 1.43 | 1.45 | 1.33 | 1.44 | 0.2592 | +0.03 (+2.13%) | 33,341 |
| 20 Feb 2003 | USD | 1.49 | 1.501 | 1.34 | 1.41 | 0.2538 | -0.05 (-3.42%) | 48,049 |
| 19 Feb 2003 | USD | 1.52 | 1.56 | 1.46 | 1.46 | 0.2628 | -0.1 (-6.41%) | 48,689 |
| 18 Feb 2003 | USD | 1.38 | 1.58 | 1.38 | 1.56 | 0.2808 | +0.25 (+19.08%) | 92,288 |
| 17 Feb 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.2358 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 1.24 | 1.32 | 1.24 | 1.31 | 0.2358 | +0.08 (+6.50%) | 51,263 |
| 13 Feb 2003 | USD | 1.16 | 1.24 | 1.15 | 1.23 | 0.2214 | +0.08 (+6.96%) | 44,029 |
| 12 Feb 2003 | USD | 1.16 | 1.18 | 1.12 | 1.15 | 0.207 | -0.01 (-0.86%) | 44,154 |
| 11 Feb 2003 | USD | 1.23 | 1.24 | 1.16 | 1.16 | 0.2088 | -0.03 (-2.52%) | 44,897 |
| 10 Feb 2003 | USD | 1.21 | 1.24 | 1.17 | 1.19 | 0.2142 | -0.03 (-2.46%) | 39,473 |
| 7 Feb 2003 | USD | 1.24 | 1.26 | 1.18 | 1.22 | 0.2196 | +0.02 (+1.67%) | 54,875 |
| 6 Feb 2003 | USD | 1.17 | 1.31 | 1.12 | 1.2 | 0.216 | +0.03 (+2.56%) | 37,773 |
| 5 Feb 2003 | USD | 1.18 | 1.25 | 1.12 | 1.17 | 0.2106 | +0.01 (+0.86%) | 69,209 |
| 4 Feb 2003 | USD | 1.2 | 1.21 | 1.06 | 1.16 | 0.2088 | -0.05 (-4.13%) | 74,025 |
| 3 Feb 2003 | USD | 1.27 | 1.3 | 1.2 | 1.21 | 0.2178 | -0.02 (-1.63%) | 33,950 |
| 31 Jan 2003 | USD | 1.32 | 1.35 | 1.22 | 1.23 | 0.2214 | -0.08 (-6.11%) | 59,684 |
| 30 Jan 2003 | USD | 1.37 | 1.42 | 1.28 | 1.31 | 0.2358 | -0.01 (-0.76%) | 75,778 |
| 29 Jan 2003 | USD | 1.29 | 1.37 | 1.23 | 1.32 | 0.2376 | -0.02 (-1.49%) | 83,236 |
| 28 Jan 2003 | USD | 1.27 | 1.35 | 1.19 | 1.34 | 0.2412 | +0.13 (+10.74%) | 154,842 |
| 27 Jan 2003 | USD | 1.26 | 1.35 | 1.19 | 1.21 | 0.2178 | -0.21 (-14.79%) | 108,436 |
| 24 Jan 2003 | USD | 1.6 | 1.6 | 1.39 | 1.42 | 0.2556 | -0.18 (-11.25%) | 115,596 |
| 23 Jan 2003 | USD | 1.75 | 1.77 | 1.53 | 1.6 | 0.288 | -0.07 (-4.19%) | 107,125 |
