Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 2.38 | 2.6 | 2.25 | 2.4688 | 0.4444 | +0.069 (+2.87%) | 89,987 |
10 Dec 2002 | USD | 2.17 | 2.4 | 2.144 | 2.4 | 0.432 | +0.26 (+12.15%) | 103,037 |
9 Dec 2002 | USD | 2.36 | 2.38 | 2.05 | 2.14 | 0.3852 | -0.25 (-10.46%) | 136,887 |
6 Dec 2002 | USD | 2.19 | 2.6 | 2.15 | 2.39 | 0.4302 | +0.06 (+2.58%) | 128,353 |
5 Dec 2002 | USD | 2.54 | 2.63 | 2.33 | 2.33 | 0.4194 | -0.09 (-3.72%) | 93,676 |
4 Dec 2002 | USD | 2.26 | 2.5 | 2.21 | 2.42 | 0.4356 | -0.31 (-11.36%) | 219,509 |
3 Dec 2002 | USD | 3.05 | 3.08 | 2.6 | 2.73 | 0.4914 | -0.36 (-11.65%) | 236,219 |
2 Dec 2002 | USD | 3.18 | 3.19 | 3.01 | 3.09 | 0.5562 | +0.08 (+2.66%) | 174,997 |
29 Nov 2002 | USD | 3.03 | 3.13 | 2.95 | 3.01 | 0.5418 | +0.06 (+2.03%) | 91,510 |
28 Nov 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.531 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.03 | 3.05 | 2.82 | 2.95 | 0.531 | +0.26 (+9.67%) | 265,903 |
26 Nov 2002 | USD | 2.48 | 2.99 | 2.47 | 2.69 | 0.4842 | +0.381 (+16.50%) | 472,774 |
25 Nov 2002 | USD | 2.31 | 2.36 | 2.23 | 2.309 | 0.4156 | +0.089 (+4.01%) | 111,034 |
22 Nov 2002 | USD | 2.179 | 2.4 | 2.13 | 2.22 | 0.3996 | +0.02 (+0.91%) | 159,843 |
21 Nov 2002 | USD | 2.2 | 2.29 | 2.12 | 2.2 | 0.396 | +0.09 (+4.27%) | 204,518 |
20 Nov 2002 | USD | 1.98 | 2.19 | 1.88 | 2.11 | 0.3798 | +0.18 (+9.33%) | 182,916 |
19 Nov 2002 | USD | 1.91 | 2.13 | 1.88 | 1.93 | 0.3474 | -0.11 (-5.39%) | 243,554 |
18 Nov 2002 | USD | 2.42 | 2.49 | 2.03 | 2.04 | 0.3672 | -0.19 (-8.52%) | 463,563 |
15 Nov 2002 | USD | 1.71 | 2.25 | 1.71 | 2.23 | 0.4014 | +0.38 (+20.54%) | 367,315 |
14 Nov 2002 | USD | 1.57 | 1.85 | 1.56 | 1.85 | 0.333 | +0.36 (+24.16%) | 249,023 |
13 Nov 2002 | USD | 1.32 | 1.52 | 1.28 | 1.49 | 0.2682 | +0.13 (+9.56%) | 186,619 |
12 Nov 2002 | USD | 1.35 | 1.38 | 1.25 | 1.36 | 0.2448 | +0.139 (+11.38%) | 205,521 |
11 Nov 2002 | USD | 1.26 | 1.51 | 1.21 | 1.221 | 0.2198 | +0.061 (+5.26%) | 490,402 |
8 Nov 2002 | USD | 1.16 | 1.22 | 1.11 | 1.16 | 0.2088 | +0.02 (+1.75%) | 49,323 |
7 Nov 2002 | USD | 1.15 | 1.171 | 1.11 | 1.14 | 0.2052 | -0.06 (-5%) | 40,004 |
6 Nov 2002 | USD | 1.1 | 1.22 | 1.09 | 1.2 | 0.216 | +0.12 (+11.11%) | 103,037 |
5 Nov 2002 | USD | 1.1 | 1.17 | 1.03 | 1.08 | 0.1944 | -0.04 (-3.57%) | 51,883 |
4 Nov 2002 | USD | 1.18 | 1.29 | 1.1 | 1.12 | 0.2016 | -0.02 (-1.75%) | 162,848 |
1 Nov 2002 | USD | 1.01 | 1.15 | 1 | 1.14 | 0.2052 | +0.05 (+4.59%) | 67,806 |
31 Oct 2002 | USD | 1.11 | 1.15 | 1.03 | 1.09 | 0.1962 | -0.02 (-1.80%) | 23,725 |