| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 1.1 | 1.12 | 0.99 | 1.11 | 0.1998 | +0.06 (+5.71%) | 30,878 |
| 29 Oct 2002 | USD | 1.12 | 1.12 | 0.95 | 1.05 | 0.189 | -0.07 (-6.25%) | 43,944 |
| 28 Oct 2002 | USD | 1.17 | 1.24 | 1.09 | 1.12 | 0.2016 | -0.04 (-3.45%) | 56,476 |
| 25 Oct 2002 | USD | 1.11 | 1.18 | 1.1 | 1.16 | 0.2088 | +0.06 (+5.45%) | 115,413 |
| 24 Oct 2002 | USD | 1.04 | 1.15 | 1.04 | 1.1 | 0.198 | +0.08 (+7.84%) | 120,074 |
| 23 Oct 2002 | USD | 0.9 | 1.05 | 0.86 | 1.02 | 0.1836 | +0.17 (+20%) | 110,940 |
| 22 Oct 2002 | USD | 0.79 | 0.8594 | 0.75 | 0.85 | 0.153 | +0.06 (+7.59%) | 55,723 |
| 21 Oct 2002 | USD | 0.84 | 0.84 | 0.75 | 0.79 | 0.1422 | -0.05 (-5.95%) | 24,221 |
| 18 Oct 2002 | USD | 0.85 | 0.871 | 0.79 | 0.84 | 0.1512 | 0.0 (0.0%) | 48,446 |
| 17 Oct 2002 | USD | 0.75 | 0.96 | 0.75 | 0.84 | 0.1512 | +0.15 (+21.74%) | 114,371 |
| 16 Oct 2002 | USD | 0.71 | 0.73 | 0.68 | 0.69 | 0.1242 | -0.08 (-10.39%) | 19,511 |
| 15 Oct 2002 | USD | 0.73 | 0.79 | 0.71 | 0.77 | 0.1386 | +0.1 (+14.93%) | 53,661 |
| 14 Oct 2002 | USD | 0.6 | 0.67 | 0.58 | 0.67 | 0.1206 | +0.03 (+4.69%) | 31,270 |
| 11 Oct 2002 | USD | 0.49 | 0.68 | 0.47 | 0.64 | 0.1152 | +0.18 (+39.13%) | 101,427 |
| 10 Oct 2002 | USD | 0.46 | 0.48 | 0.43 | 0.46 | 0.0828 | 0.0 (0.0%) | 36,117 |
| 9 Oct 2002 | USD | 0.52 | 0.53 | 0.43 | 0.46 | 0.0828 | -0.06 (-11.54%) | 39,819 |
| 8 Oct 2002 | USD | 0.56 | 0.57 | 0.49 | 0.52 | 0.0936 | -0.03 (-5.45%) | 40,154 |
| 7 Oct 2002 | USD | 0.58 | 0.6 | 0.54 | 0.55 | 0.099 | -0.05 (-8.33%) | 25,201 |
| 4 Oct 2002 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.108 | -0.01 (-1.64%) | 31,338 |
| 3 Oct 2002 | USD | 0.61 | 0.63 | 0.6 | 0.61 | 0.1098 | 0.0 (0.0%) | 14,040 |
| 2 Oct 2002 | USD | 0.63 | 0.66 | 0.61 | 0.61 | 0.1098 | -0.01 (-1.61%) | 29,626 |
| 1 Oct 2002 | USD | 0.67 | 0.74 | 0.6 | 0.62 | 0.1116 | 0.0 (0.0%) | 54,573 |
| 30 Sep 2002 | USD | 0.65 | 0.7 | 0.62 | 0.62 | 0.1116 | -0.05 (-7.46%) | 20,918 |
| 27 Sep 2002 | USD | 0.71 | 0.74 | 0.65 | 0.67 | 0.1206 | -0.03 (-4.29%) | 44,544 |
| 26 Sep 2002 | USD | 0.7 | 0.76 | 0.67 | 0.7 | 0.126 | 0.0 (0.0%) | 96,877 |
| 25 Sep 2002 | USD | 0.64 | 0.7 | 0.61 | 0.7 | 0.126 | +0.1 (+16.67%) | 59,578 |
| 24 Sep 2002 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.108 | -0.05 (-7.69%) | 43,087 |
| 23 Sep 2002 | USD | 0.67 | 0.68 | 0.62 | 0.65 | 0.117 | -0.02 (-2.99%) | 38,326 |
| 20 Sep 2002 | USD | 0.71 | 0.72 | 0.66 | 0.67 | 0.1206 | +0.01 (+1.52%) | 54,367 |
| 19 Sep 2002 | USD | 0.67 | 0.68 | 0.63 | 0.66 | 0.1188 | -0.02 (-2.94%) | 36,593 |
