| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 0.71 | 0.71 | 0.65 | 0.68 | 0.1224 | -0.01 (-1.45%) | 45,154 |
| 17 Sep 2002 | USD | 0.77 | 0.8 | 0.69 | 0.69 | 0.1242 | -0.06 (-8%) | 77,485 |
| 16 Sep 2002 | USD | 0.79 | 0.8 | 0.7 | 0.75 | 0.135 | -0.03 (-3.85%) | 78,000 |
| 13 Sep 2002 | USD | 0.85 | 0.86 | 0.72 | 0.78 | 0.1404 | -0.05 (-6.02%) | 195,532 |
| 12 Sep 2002 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.1494 | -0.078 (-8.59%) | 77,309 |
| 11 Sep 2002 | USD | 0.9 | 0.95 | 0.88 | 0.908 | 0.1634 | +0.018 (+2.02%) | 26,868 |
| 10 Sep 2002 | USD | 0.91 | 0.91 | 0.87 | 0.89 | 0.1602 | -0.01 (-1.11%) | 18,753 |
| 9 Sep 2002 | USD | 0.92 | 0.93 | 0.88 | 0.9 | 0.162 | -0.02 (-2.17%) | 15,836 |
| 6 Sep 2002 | USD | 0.92 | 0.97 | 0.91 | 0.92 | 0.1656 | +0.07 (+8.24%) | 31,572 |
| 5 Sep 2002 | USD | 0.95 | 0.96 | 0.85 | 0.85 | 0.153 | -0.08 (-8.60%) | 57,407 |
| 4 Sep 2002 | USD | 0.95 | 0.98 | 0.92 | 0.93 | 0.1674 | -0.01 (-1.06%) | 47,853 |
| 3 Sep 2002 | USD | 1 | 1.01 | 0.92 | 0.94 | 0.1692 | -0.06 (-6%) | 64,448 |
| 2 Sep 2002 | USD | 1 | 1 | 1 | 1 | 0.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 1.05 | 1.09 | 1 | 1 | 0.18 | -0.08 (-7.41%) | 60,216 |
| 29 Aug 2002 | USD | 1.05 | 1.09 | 1.02 | 1.08 | 0.1944 | +0.06 (+5.88%) | 32,953 |
| 28 Aug 2002 | USD | 1.14 | 1.15 | 1.02 | 1.02 | 0.1836 | -0.13 (-11.30%) | 43,944 |
| 27 Aug 2002 | USD | 1.24 | 1.25 | 1.15 | 1.15 | 0.207 | -0.07 (-5.74%) | 33,991 |
| 26 Aug 2002 | USD | 1.19 | 1.24 | 1.08 | 1.22 | 0.2196 | +0.04 (+3.39%) | 47,837 |
| 23 Aug 2002 | USD | 1.23 | 1.29 | 1.15 | 1.18 | 0.2124 | -0.05 (-4.07%) | 38,824 |
| 22 Aug 2002 | USD | 1.08 | 1.27 | 1.05 | 1.23 | 0.2214 | +0.171 (+16.15%) | 106,302 |
| 21 Aug 2002 | USD | 1.03 | 1.17 | 1 | 1.059 | 0.1906 | +0.069 (+6.97%) | 103,459 |
| 20 Aug 2002 | USD | 1.03 | 1.06 | 0.99 | 0.99 | 0.1782 | -0.06 (-5.71%) | 44,349 |
| 19 Aug 2002 | USD | 0.97 | 1.1 | 0.93 | 1.05 | 0.189 | +0.109 (+11.58%) | 65,964 |
| 16 Aug 2002 | USD | 0.94 | 1.01 | 0.89 | 0.941 | 0.1694 | -0.039 (-3.98%) | 80,582 |
| 15 Aug 2002 | USD | 1 | 1.02 | 0.93 | 0.98 | 0.1764 | -0.02 (-2%) | 90,887 |
| 14 Aug 2002 | USD | 1.04 | 1.05 | 0.97 | 1 | 0.18 | -0.02 (-1.96%) | 50,982 |
| 13 Aug 2002 | USD | 1.04 | 1.09 | 1 | 1.02 | 0.1836 | -0.02 (-1.92%) | 40,265 |
| 12 Aug 2002 | USD | 1.13 | 1.15 | 1.02 | 1.04 | 0.1872 | -0.12 (-10.34%) | 33,047 |
| 9 Aug 2002 | USD | 1.26 | 1.27 | 1.15 | 1.16 | 0.2088 | -0.11 (-8.66%) | 22,284 |
| 8 Aug 2002 | USD | 1.29 | 1.32 | 1.21 | 1.27 | 0.2286 | -0.03 (-2.31%) | 29,224 |
