| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 1.35 | 1.45 | 1.18 | 1.3 | 0.234 | -0.02 (-1.52%) | 65,505 |
| 6 Aug 2002 | USD | 1.1 | 1.34 | 1.07 | 1.32 | 0.2376 | +0.27 (+25.71%) | 57,704 |
| 5 Aug 2002 | USD | 1.16 | 1.19 | 1 | 1.05 | 0.189 | -0.07 (-6.25%) | 20,727 |
| 2 Aug 2002 | USD | 1.08 | 1.17 | 1.07 | 1.12 | 0.2016 | +0.05 (+4.67%) | 26,497 |
| 1 Aug 2002 | USD | 1.01 | 1.112 | 0.96 | 1.07 | 0.1926 | +0.06 (+5.94%) | 48,185 |
| 31 Jul 2002 | USD | 1.06 | 1.11 | 1 | 1.01 | 0.1818 | -0.07 (-6.48%) | 48,649 |
| 30 Jul 2002 | USD | 1.14 | 1.14 | 1.03 | 1.08 | 0.1944 | -0.06 (-5.26%) | 90,747 |
| 29 Jul 2002 | USD | 1 | 1.17 | 1 | 1.14 | 0.2052 | +0.17 (+17.53%) | 92,773 |
| 26 Jul 2002 | USD | 1.001 | 1.03 | 0.86 | 0.97 | 0.1746 | +0.03 (+3.19%) | 97,483 |
| 25 Jul 2002 | USD | 1.01 | 1.09 | 0.93 | 0.94 | 0.1692 | -0.09 (-8.74%) | 148,715 |
| 24 Jul 2002 | USD | 1.36 | 1.36 | 1 | 1.03 | 0.1854 | -0.39 (-27.46%) | 258,809 |
| 23 Jul 2002 | USD | 1.51 | 1.57 | 1.39 | 1.42 | 0.2556 | -0.06 (-4.05%) | 53,558 |
| 22 Jul 2002 | USD | 1.49 | 1.54 | 1.43 | 1.48 | 0.2664 | +0.01 (+0.68%) | 32,478 |
| 19 Jul 2002 | USD | 1.57 | 1.59 | 1.42 | 1.47 | 0.2646 | -0.12 (-7.55%) | 69,817 |
| 18 Jul 2002 | USD | 1.6 | 1.63 | 1.57 | 1.59 | 0.2862 | -0.03 (-1.85%) | 28,328 |
| 17 Jul 2002 | USD | 1.65 | 1.735 | 1.57 | 1.62 | 0.2916 | +0.03 (+1.89%) | 75,928 |
| 16 Jul 2002 | USD | 1.66 | 1.72 | 1.565 | 1.59 | 0.2862 | -0.02 (-1.24%) | 71,833 |
| 15 Jul 2002 | USD | 1.65 | 1.69 | 1.56 | 1.61 | 0.2898 | +0.03 (+1.90%) | 51,050 |
| 12 Jul 2002 | USD | 1.72 | 1.84 | 1.57 | 1.58 | 0.2844 | -0.11 (-6.51%) | 131,950 |
| 11 Jul 2002 | USD | 1.73 | 1.74 | 1.53 | 1.69 | 0.3042 | 0.0 (0.0%) | 74,453 |
| 10 Jul 2002 | USD | 1.73 | 1.85 | 1.66 | 1.69 | 0.3042 | +0.06 (+3.68%) | 84,581 |
| 9 Jul 2002 | USD | 1.57 | 1.68 | 1.42 | 1.63 | 0.2934 | +0.07 (+4.49%) | 200,028 |
| 8 Jul 2002 | USD | 1.91 | 2.07 | 1.49 | 1.56 | 0.2808 | -0.39 (-20.00%) | 194,758 |
| 5 Jul 2002 | USD | 2.1 | 2.1 | 1.94 | 1.95 | 0.351 | -0.05 (-2.50%) | 104,453 |
| 4 Jul 2002 | USD | 2 | 2 | 2 | 2 | 0.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 2.65 | 2.68 | 1.856 | 2 | 0.36 | -2.66 (-57.08%) | 722,789 |
| 2 Jul 2002 | USD | 4.93 | 5 | 4.52 | 4.66 | 0.8388 | -0.4 (-7.91%) | 54,864 |
| 1 Jul 2002 | USD | 5.28 | 5.52 | 4.93 | 5.06 | 0.9108 | -0.55 (-9.80%) | 52,439 |
| 28 Jun 2002 | USD | 5.13 | 5.7 | 5 | 5.61 | 1.0098 | +0.49 (+9.57%) | 147,139 |
| 27 Jun 2002 | USD | 4.93 | 5.18 | 4.58 | 5.12 | 0.9216 | +0.4 (+8.47%) | 53,131 |
